NLBNPIT1WEX9 20351221 28... Historical Data - P1WEX9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WEX9 20351221 28694.09	P1WEX9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.026	4.55%	0.597	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.57	0.57	0.603	0.597	0.571

P1WEX9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.593	0.03	5.33%	0.57	0.603	0.57	0
May 09 2024	0.563	0.018	3.30%	0.546	0.563	0.535	0
May 08 2024	0.545	-0.011	-1.98%	0.553	0.558	0.53	0
May 07 2024	0.556	0.026	4.91%	0.541	0.569	0.541	5,000
May 06 2024	0.53	0.031	6.21%	0.506	0.536	0.502	5,000
May 03 2024	0.499	-0.013	-2.54%	0.519	0.524	0.492	0
May 02 2024	0.512	-0.002	-0.39%	0.519	0.532	0.507	0
Apr 30 2024	0.514	-0.053	-9.35%	0.57	0.571	0.511	0
Apr 29 2024	0.567	0.004	0.71%	0.578	0.579	0.556	0
Apr 26 2024	0.563	0.028	5.23%	0.556	0.571	0.544	0
Apr 25 2024	0.535	-0.03	-5.31%	0.559	0.569	0.514	0
Apr 24 2024	0.565	-0.011	-1.91%	0.602	0.602	0.561	0
Apr 23 2024	0.576	0.064	12.50%	0.527	0.577	0.523	6,700
Apr 22 2024	0.512	0.018	3.64%	0.511	0.521	0.487	20,500
Apr 19 2024	0.494	0.003	0.61%	0.439	0.496	0.439	0
Apr 18 2024	0.491	0.017	3.59%	0.485	0.491	0.464	5,000
Apr 17 2024	0.474	0.028	6.28%	0.442	0.487	0.438	0
Apr 16 2024	0.446	-0.053	-10.62%	0.459	0.466	0.438	5,000
Apr 15 2024	0.499	0.015	3.10%	0.489	0.533	0.489	0
Apr 12 2024	0.484	0.004	0.83%	0.50	0.519	0.478	0