Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1WEW1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 4.61 | 0.15 | 3.36% | 4.61 | 4.66 | 4.53 | 0 |
| Jun 05 2024 | 4.46 | 0.30 | 7.21% | 4.35 | 4.50 | 4.25 | 0 |
| Jun 04 2024 | 4.16 | -0.22 | -5.02% | 4.43 | 4.43 | 4.09 | 0 |
| Jun 03 2024 | 4.38 | 0.11 | 2.58% | 4.55 | 4.57 | 4.35 | 0 |
| May 31 2024 | 4.27 | -0.01 | -0.23% | 4.38 | 4.40 | 4.23 | 0 |
| May 30 2024 | 4.28 | 0.07 | 1.66% | 4.21 | 4.33 | 4.16 | 0 |
| May 29 2024 | 4.21 | -0.25 | -5.61% | 4.48 | 4.52 | 4.17 | 0 |
| May 28 2024 | 4.46 | -0.06 | -1.33% | 4.62 | 4.66 | 4.41 | 0 |
| May 27 2024 | 4.52 | 0.04 | 0.89% | 4.53 | 4.56 | 4.46 | 0 |
| May 24 2024 | 4.48 | 0.02 | 0.45% | 4.35 | 4.50 | 4.35 | 0 |
| May 23 2024 | 4.46 | 0.03 | 0.68% | 4.56 | 4.63 | 4.43 | 0 |
| May 22 2024 | 4.43 | -0.06 | -1.34% | 4.56 | 4.57 | 4.41 | 0 |
| May 21 2024 | 4.49 | -0.08 | -1.75% | 4.59 | 4.60 | 4.41 | 0 |
| May 20 2024 | 4.57 | 0.06 | 1.33% | 4.59 | 4.63 | 4.53 | 0 |
| May 17 2024 | 4.51 | -0.03 | -0.66% | 4.56 | 4.57 | 4.42 | 0 |
| May 16 2024 | 4.54 | -0.10 | -2.16% | 4.75 | 4.75 | 4.54 | 0 |
| May 15 2024 | 4.64 | 0.07 | 1.53% | 4.68 | 4.69 | 4.55 | 0 |
| May 14 2024 | 4.57 | 0.02 | 0.44% | 4.63 | 4.64 | 4.50 | 0 |
| May 13 2024 | 4.55 | 0.00 | 0.00% | 4.65 | 4.65 | 4.51 | 0 |
| May 10 2024 | 4.55 | 0.14 | 3.17% | 4.53 | 4.63 | 4.49 | 0 |
| May 09 2024 | 4.41 | 0.13 | 3.04% | 4.35 | 4.44 | 4.24 | 0 |
| May 08 2024 | 4.28 | 0.07 | 1.66% | 4.26 | 4.35 | 4.22 | 0 |
| May 07 2024 | 4.21 | 0.28 | 7.12% | 4.05 | 4.21 | 3.99 | 0 |
| May 06 2024 | 3.93 | 0.19 | 5.08% | 3.87 | 4.02 | 3.77 | 0 |
| May 03 2024 | 3.74 | 0.03 | 0.81% | 3.81 | 3.87 | 3.69 | 0 |
| May 02 2024 | 3.71 | -0.08 | -2.11% | 3.87 | 3.87 | 3.68 | 0 |
| Apr 30 2024 | 3.79 | -0.26 | -6.42% | 4.14 | 4.16 | 3.78 | 0 |
| Apr 29 2024 | 4.05 | -0.06 | -1.46% | 4.26 | 4.27 | 4.04 | 0 |
| Apr 26 2024 | 4.11 | 0.32 | 8.44% | 4.04 | 4.15 | 3.93 | 0 |
| Apr 25 2024 | 3.79 | -0.12 | -3.07% | 3.96 | 4.00 | 3.63 | 0 |
| Apr 24 2024 | 3.91 | -0.10 | -2.49% | 4.17 | 4.18 | 3.90 | 0 |
| Apr 23 2024 | 4.01 | 0.34 | 9.26% | 3.82 | 4.01 | 3.81 | 0 |
| Apr 22 2024 | 3.67 | 0.09 | 2.51% | 3.73 | 3.78 | 3.59 | 0 |
| Apr 19 2024 | 3.58 | -0.07 | -1.92% | 3.43 | 3.63 | 3.43 | 0 |
| Apr 18 2024 | 3.65 | 0.11 | 3.11% | 3.69 | 3.69 | 3.53 | 0 |
| Apr 17 2024 | 3.54 | 0.00 | 0.00% | 3.58 | 3.72 | 3.52 | 0 |
| Apr 16 2024 | 3.54 | -0.26 | -6.84% | 3.65 | 3.66 | 3.48 | 0 |
| Apr 15 2024 | 3.80 | 0.09 | 2.43% | 3.85 | 4.06 | 3.80 | 0 |
| Apr 12 2024 | 3.71 | -0.05 | -1.33% | 3.99 | 4.01 | 3.68 | 0 |
| Apr 11 2024 | 3.76 | -0.16 | -4.08% | 3.98 | 4.00 | 3.64 | 0 |
| Apr 10 2024 | 3.92 | 0.05 | 1.29% | 4.03 | 4.08 | 3.73 | 0 |
| Apr 09 2024 | 3.87 | -0.20 | -4.91% | 4.09 | 4.10 | 3.83 | 0 |
| Apr 08 2024 | 4.07 | 0.14 | 3.56% | 4.00 | 4.10 | 3.95 | 0 |
| Apr 05 2024 | 3.93 | -0.24 | -5.76% | 4.00 | 4.01 | 3.83 | 0 |
| Apr 04 2024 | 4.17 | 0.00 | 0.00% | 4.23 | 4.24 | 4.16 | 0 |
| Apr 03 2024 | 4.17 | 0.10 | 2.46% | 4.11 | 4.17 | 4.08 | 0 |
| Apr 02 2024 | 4.07 | -0.14 | -3.33% | 4.30 | 4.36 | 4.04 | 0 |
| Mar 28 2024 | 4.21 | 0.02 | 0.48% | 4.30 | 4.30 | 4.21 | 0 |
| Mar 27 2024 | 4.19 | 0.02 | 0.48% | 4.20 | 4.26 | 4.15 | 0 |
| Mar 26 2024 | 4.17 | 0.10 | 2.46% | 4.16 | 4.19 | 4.06 | 0 |
| Mar 25 2024 | 4.07 | 0.05 | 1.24% | 4.08 | 4.09 | 3.95 | 0 |
| Mar 22 2024 | 4.02 | -0.06 | -1.47% | 4.06 | 4.06 | 3.94 | 0 |
| Mar 21 2024 | 4.08 | 0.21 | 5.43% | 4.18 | 4.18 | 3.94 | 0 |
| Mar 20 2024 | 3.87 | -0.03 | -0.77% | 3.90 | 3.93 | 3.82 | 0 |
| Mar 19 2024 | 3.90 | 0.10 | 2.63% | 3.84 | 3.90 | 3.78 | 0 |
| Mar 18 2024 | 3.80 | -0.05 | -1.30% | 3.95 | 3.95 | 3.77 | 0 |
| Mar 15 2024 | 3.85 | 0.01 | 0.26% | 3.90 | 3.96 | 3.83 | 0 |
| Mar 14 2024 | 3.84 | -0.05 | -1.29% | 3.97 | 4.02 | 3.58 | 0 |
| Mar 13 2024 | 3.89 | 0.01 | 0.26% | 3.94 | 3.97 | 3.85 | 0 |
| Mar 12 2024 | 3.88 | 0.23 | 6.30% | 3.85 | 3.90 | 3.68 | 0 |
| Mar 11 2024 | 3.65 | -0.19 | -4.95% | 3.81 | 3.81 | 3.59 | 0 |
