Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WEW1 20351219 168.34 | P1WEW1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.51% | 4.57 | 07:28:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.65 | 4.55 | 4.65 | 4.64 |
P1WEW1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WEW1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.55 | 0.14 | 3.17% | 4.53 | 4.63 | 4.49 | 0 |
| May 09 2024 | 4.41 | 0.13 | 3.04% | 4.35 | 4.44 | 4.24 | 0 |
| May 08 2024 | 4.28 | 0.07 | 1.66% | 4.26 | 4.35 | 4.22 | 0 |
| May 07 2024 | 4.21 | 0.28 | 7.12% | 4.05 | 4.21 | 3.99 | 0 |
| May 06 2024 | 3.93 | 0.19 | 5.08% | 3.87 | 4.02 | 3.77 | 0 |
| May 03 2024 | 3.74 | 0.03 | 0.81% | 3.81 | 3.87 | 3.69 | 0 |
| May 02 2024 | 3.71 | -0.08 | -2.11% | 3.87 | 3.87 | 3.68 | 0 |
| Apr 30 2024 | 3.79 | -0.26 | -6.42% | 4.14 | 4.16 | 3.78 | 0 |
| Apr 29 2024 | 4.05 | -0.06 | -1.46% | 4.26 | 4.27 | 4.04 | 0 |
| Apr 26 2024 | 4.11 | 0.32 | 8.44% | 4.04 | 4.15 | 3.93 | 0 |
| Apr 25 2024 | 3.79 | -0.12 | -3.07% | 3.96 | 4.00 | 3.63 | 0 |
| Apr 24 2024 | 3.91 | -0.10 | -2.49% | 4.17 | 4.18 | 3.90 | 0 |
| Apr 23 2024 | 4.01 | 0.34 | 9.26% | 3.82 | 4.01 | 3.81 | 0 |
| Apr 22 2024 | 3.67 | 0.09 | 2.51% | 3.73 | 3.78 | 3.59 | 0 |
| Apr 19 2024 | 3.58 | -0.07 | -1.92% | 3.43 | 3.63 | 3.43 | 0 |
| Apr 18 2024 | 3.65 | 0.11 | 3.11% | 3.69 | 3.69 | 3.53 | 0 |
| Apr 17 2024 | 3.54 | 0.00 | 0.00% | 3.58 | 3.72 | 3.52 | 0 |
| Apr 16 2024 | 3.54 | -0.26 | -6.84% | 3.65 | 3.66 | 3.48 | 0 |
| Apr 15 2024 | 3.80 | 0.09 | 2.43% | 3.85 | 4.06 | 3.80 | 0 |
