Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1WEN0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| May 31 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| May 30 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| May 29 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| May 28 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| May 27 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| May 24 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| May 23 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| May 22 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| May 21 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| May 20 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| May 17 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| May 16 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| May 15 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| May 14 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| May 13 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| May 10 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| May 09 2024 | 13.99 | -0.03 | -0.21% | 14.17 | 14.17 | 13.34 | 0 |
| May 08 2024 | 14.02 | -0.10 | -0.71% | 14.34 | 14.56 | 13.75 | 0 |
| May 07 2024 | 14.12 | 1.18 | 9.12% | 13.84 | 14.19 | 13.63 | 0 |
| May 06 2024 | 12.94 | 0.57 | 4.61% | 12.54 | 12.94 | 12.33 | 0 |
| May 03 2024 | 12.37 | -0.69 | -5.28% | 13.14 | 13.29 | 12.01 | 0 |
| May 02 2024 | 13.06 | 0.30 | 2.35% | 12.91 | 13.29 | 12.82 | 0 |
| Apr 30 2024 | 12.76 | -0.47 | -3.55% | 13.43 | 13.48 | 12.71 | 0 |
| Apr 29 2024 | 13.23 | -0.32 | -2.36% | 13.90 | 13.90 | 13.03 | 0 |
| Apr 26 2024 | 13.55 | 0.50 | 3.83% | 13.52 | 13.63 | 13.09 | 0 |
| Apr 25 2024 | 13.05 | -0.12 | -0.91% | 13.36 | 13.36 | 12.75 | 0 |
| Apr 24 2024 | 13.17 | -0.28 | -2.08% | 13.61 | 13.72 | 13.04 | 0 |
| Apr 23 2024 | 13.45 | 1.15 | 9.35% | 12.51 | 13.45 | 12.50 | 0 |
| Apr 22 2024 | 12.30 | 0.48 | 4.06% | 12.53 | 12.57 | 11.79 | 550 |
| Apr 19 2024 | 11.82 | 0.23 | 1.98% | 11.30 | 11.85 | 11.11 | 0 |
| Apr 18 2024 | 11.59 | 0.52 | 4.70% | 11.28 | 11.59 | 11.16 | 0 |
| Apr 17 2024 | 11.07 | 0.84 | 8.21% | 10.23 | 11.12 | 10.20 | 0 |
| Apr 16 2024 | 10.23 | -0.68 | -6.23% | 10.90 | 10.90 | 10.15 | 0 |
| Apr 15 2024 | 10.91 | 0.24 | 2.25% | 10.81 | 11.33 | 10.81 | 0 |
| Apr 12 2024 | 10.67 | -0.06 | -0.56% | 11.16 | 11.28 | 10.60 | 100 |
| Apr 11 2024 | 10.73 | -0.86 | -7.42% | 11.69 | 11.74 | 10.26 | 0 |
| Apr 10 2024 | 11.59 | 0.36 | 3.21% | 11.30 | 11.74 | 10.87 | 0 |
| Apr 09 2024 | 11.23 | -0.71 | -5.95% | 12.19 | 12.24 | 11.21 | 0 |
| Apr 08 2024 | 11.94 | 0.42 | 3.65% | 11.89 | 11.95 | 11.47 | 0 |
| Apr 05 2024 | 11.52 | -0.62 | -5.11% | 11.92 | 11.93 | 10.78 | 150 |
| Apr 04 2024 | 12.14 | -0.10 | -0.82% | 12.34 | 12.38 | 12.09 | 0 |
| Apr 03 2024 | 12.24 | 0.51 | 4.35% | 11.85 | 12.34 | 11.85 | 0 |
| Apr 02 2024 | 11.73 | -0.10 | -0.85% | 11.92 | 12.15 | 11.49 | 300 |
| Mar 28 2024 | 11.83 | 0.81 | 7.35% | 11.18 | 11.93 | 11.15 | 300 |
| Mar 27 2024 | 11.02 | -0.10 | -0.90% | 11.08 | 11.25 | 10.99 | 0 |
| Mar 26 2024 | 11.12 | 0.46 | 4.32% | 10.93 | 11.18 | 10.78 | 0 |
| Mar 25 2024 | 10.66 | 0.34 | 3.29% | 10.38 | 10.81 | 10.23 | 0 |
| Mar 22 2024 | 10.32 | -0.22 | -2.09% | 10.56 | 10.61 | 10.18 | 100 |
| Mar 21 2024 | 10.54 | 0.00 | 0.00% | 10.90 | 10.93 | 10.22 | 300 |
| Mar 20 2024 | 10.54 | 0.04 | 0.38% | 10.66 | 10.67 | 10.28 | 600 |
| Mar 19 2024 | 10.50 | 0.60 | 6.06% | 10.18 | 10.50 | 10.00 | 1,050 |
| Mar 18 2024 | 9.90 | 0.41 | 4.32% | 9.86 | 10.05 | 9.56 | 0 |
| Mar 15 2024 | 9.49 | 0.55 | 6.15% | 9.02 | 9.49 | 8.87 | 0 |
| Mar 14 2024 | 8.94 | 0.01 | 0.11% | 9.21 | 9.21 | 8.80 | 0 |
| Mar 13 2024 | 8.93 | 0.59 | 7.07% | 8.53 | 9.19 | 8.43 | 400 |
| Mar 12 2024 | 8.34 | 0.62 | 8.03% | 8.03 | 8.35 | 7.68 | 400 |
| Mar 11 2024 | 7.72 | 0.25 | 3.35% | 7.49 | 7.72 | 7.01 | 0 |
| Mar 08 2024 | 7.47 | -0.59 | -7.32% | 8.11 | 8.11 | 7.42 | 400 |
| Mar 07 2024 | 8.06 | -0.10 | -1.23% | 8.09 | 8.28 | 7.59 | 0 |
| Mar 06 2024 | 8.16 | 0.01 | 0.12% | 8.34 | 8.38 | 8.06 | 1,490 |
