Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WEN0 20240621 22 | P1WEN0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.01 |
P1WEN0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WEN0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| May 09 2024 | 13.99 | -0.03 | -0.21% | 14.17 | 14.17 | 13.34 | 0 |
| May 08 2024 | 14.02 | -0.10 | -0.71% | 14.34 | 14.56 | 13.75 | 0 |
| May 07 2024 | 14.12 | 1.18 | 9.12% | 13.84 | 14.19 | 13.63 | 0 |
| May 06 2024 | 12.94 | 0.57 | 4.61% | 12.54 | 12.94 | 12.33 | 0 |
| May 03 2024 | 12.37 | -0.69 | -5.28% | 13.14 | 13.29 | 12.01 | 0 |
| May 02 2024 | 13.06 | 0.30 | 2.35% | 12.91 | 13.29 | 12.82 | 0 |
| Apr 30 2024 | 12.76 | -0.47 | -3.55% | 13.43 | 13.48 | 12.71 | 0 |
| Apr 29 2024 | 13.23 | -0.32 | -2.36% | 13.90 | 13.90 | 13.03 | 0 |
| Apr 26 2024 | 13.55 | 0.50 | 3.83% | 13.52 | 13.63 | 13.09 | 0 |
| Apr 25 2024 | 13.05 | -0.12 | -0.91% | 13.36 | 13.36 | 12.75 | 0 |
| Apr 24 2024 | 13.17 | -0.28 | -2.08% | 13.61 | 13.72 | 13.04 | 0 |
| Apr 23 2024 | 13.45 | 1.15 | 9.35% | 12.51 | 13.45 | 12.50 | 0 |
| Apr 22 2024 | 12.30 | 0.48 | 4.06% | 12.53 | 12.57 | 11.79 | 550 |
| Apr 19 2024 | 11.82 | 0.23 | 1.98% | 11.30 | 11.85 | 11.11 | 0 |
| Apr 18 2024 | 11.59 | 0.52 | 4.70% | 11.28 | 11.59 | 11.16 | 0 |
| Apr 17 2024 | 11.07 | 0.84 | 8.21% | 10.23 | 11.12 | 10.20 | 0 |
| Apr 16 2024 | 10.23 | -0.68 | -6.23% | 10.90 | 10.90 | 10.15 | 0 |
| Apr 15 2024 | 10.91 | 0.24 | 2.25% | 10.81 | 11.33 | 10.81 | 0 |
| Apr 12 2024 | 10.67 | -0.06 | -0.56% | 11.16 | 11.28 | 10.60 | 100 |
| Apr 11 2024 | 10.73 | -0.86 | -7.42% | 11.69 | 11.74 | 10.26 | 0 |
