Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1WEM2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 13.33 | 0 |
| May 23 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 13.33 | 0 |
| May 22 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 13.33 | 0 |
| May 21 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 13.33 | 0 |
| May 20 2024 | 13.33 | -0.06 | -0.45% | 13.40 | 13.52 | 13.14 | 0 |
| May 17 2024 | 13.39 | -0.08 | -0.59% | 13.36 | 13.80 | 13.33 | 0 |
| May 16 2024 | 13.47 | 0.02 | 0.15% | 13.62 | 13.62 | 13.40 | 0 |
| May 15 2024 | 13.45 | -0.11 | -0.81% | 13.74 | 13.82 | 13.20 | 0 |
| May 14 2024 | 13.56 | 0.52 | 3.99% | 13.21 | 13.59 | 12.91 | 0 |
| May 13 2024 | 13.04 | -0.08 | -0.61% | 13.36 | 13.40 | 12.88 | 0 |
| May 10 2024 | 13.12 | 0.14 | 1.08% | 13.06 | 13.60 | 13.05 | 0 |
| May 09 2024 | 12.98 | -0.06 | -0.46% | 13.16 | 13.22 | 12.10 | 0 |
| May 08 2024 | 13.04 | -0.10 | -0.76% | 13.35 | 13.58 | 12.80 | 0 |
| May 07 2024 | 13.14 | 1.20 | 10.05% | 12.83 | 13.21 | 12.76 | 0 |
| May 06 2024 | 11.94 | 0.57 | 5.01% | 11.58 | 11.94 | 11.34 | 40 |
| May 03 2024 | 11.37 | -0.71 | -5.88% | 12.15 | 12.30 | 11.08 | 40 |
| May 02 2024 | 12.08 | 0.28 | 2.37% | 11.96 | 12.31 | 11.84 | 0 |
| Apr 30 2024 | 11.80 | -0.48 | -3.91% | 12.43 | 12.49 | 11.74 | 0 |
| Apr 29 2024 | 12.28 | -0.29 | -2.31% | 12.91 | 12.91 | 12.04 | 0 |
| Apr 26 2024 | 12.57 | 0.52 | 4.32% | 12.51 | 12.64 | 12.08 | 0 |
| Apr 25 2024 | 12.05 | -0.10 | -0.82% | 12.42 | 12.42 | 11.72 | 0 |
| Apr 24 2024 | 12.15 | -0.29 | -2.33% | 12.63 | 12.73 | 12.05 | 0 |
| Apr 23 2024 | 12.44 | 1.11 | 9.80% | 11.59 | 12.44 | 11.53 | 0 |
| Apr 22 2024 | 11.33 | 0.49 | 4.52% | 11.50 | 11.59 | 10.81 | 0 |
| Apr 19 2024 | 10.84 | 0.23 | 2.17% | 10.37 | 10.87 | 10.12 | 0 |
| Apr 18 2024 | 10.61 | 0.50 | 4.95% | 10.32 | 10.62 | 10.18 | 0 |
| Apr 17 2024 | 10.11 | 0.86 | 9.30% | 9.25 | 10.15 | 9.24 | 0 |
| Apr 16 2024 | 9.25 | -0.68 | -6.85% | 9.92 | 9.92 | 9.16 | 0 |
| Apr 15 2024 | 9.93 | 0.23 | 2.37% | 9.87 | 10.38 | 9.84 | 0 |
| Apr 12 2024 | 9.70 | 0.00 | 0.00% | 10.11 | 10.29 | 9.58 | 0 |
| Apr 11 2024 | 9.70 | -0.92 | -8.66% | 10.72 | 10.76 | 9.33 | 0 |
| Apr 10 2024 | 10.62 | 0.38 | 3.71% | 10.41 | 10.76 | 9.90 | 0 |
| Apr 09 2024 | 10.24 | -0.73 | -6.65% | 11.21 | 11.26 | 10.22 | 0 |
| Apr 08 2024 | 10.97 | 0.42 | 3.98% | 10.91 | 10.98 | 10.52 | 0 |
| Apr 05 2024 | 10.55 | -0.61 | -5.47% | 10.91 | 10.95 | 9.80 | 0 |
| Apr 04 2024 | 11.16 | -0.10 | -0.89% | 11.37 | 11.44 | 11.13 | 0 |
| Apr 03 2024 | 11.26 | 0.50 | 4.65% | 10.85 | 11.38 | 10.85 | 0 |
| Apr 02 2024 | 10.76 | -0.08 | -0.74% | 10.93 | 11.17 | 10.53 | 0 |
| Mar 28 2024 | 10.84 | 0.80 | 7.97% | 10.19 | 10.95 | 10.18 | 0 |
| Mar 27 2024 | 10.04 | -0.11 | -1.08% | 10.09 | 10.29 | 10.00 | 0 |
| Mar 26 2024 | 10.15 | 0.45 | 4.64% | 9.96 | 10.19 | 9.82 | 0 |
| Mar 25 2024 | 9.70 | 0.36 | 3.85% | 9.41 | 9.84 | 9.26 | 0 |
| Mar 22 2024 | 9.34 | -0.24 | -2.51% | 9.58 | 9.64 | 9.20 | 0 |
| Mar 21 2024 | 9.58 | 0.01 | 0.10% | 9.97 | 9.97 | 9.25 | 0 |
| Mar 20 2024 | 9.57 | 0.03 | 0.31% | 9.69 | 9.70 | 9.33 | 0 |
| Mar 19 2024 | 9.54 | 0.60 | 6.71% | 9.21 | 9.54 | 9.02 | 5 |
| Mar 18 2024 | 8.94 | 0.41 | 4.81% | 8.90 | 9.08 | 8.59 | 0 |
| Mar 15 2024 | 8.53 | 0.57 | 7.16% | 8.07 | 8.53 | 7.91 | 0 |
| Mar 14 2024 | 7.96 | 0.00 | 0.00% | 8.25 | 8.25 | 7.83 | 0 |
| Mar 13 2024 | 7.96 | 0.58 | 7.86% | 7.58 | 8.23 | 7.43 | 0 |
| Mar 12 2024 | 7.38 | 0.62 | 9.17% | 7.08 | 7.39 | 6.72 | 0 |
| Mar 11 2024 | 6.76 | 0.24 | 3.68% | 6.55 | 6.76 | 6.07 | 0 |
| Mar 08 2024 | 6.52 | -0.57 | -8.04% | 7.16 | 7.16 | 6.48 | 0 |
| Mar 07 2024 | 7.09 | -0.10 | -1.39% | 7.15 | 7.32 | 6.63 | 0 |
| Mar 06 2024 | 7.19 | -0.01 | -0.14% | 7.41 | 7.41 | 7.11 | 0 |
| Mar 05 2024 | 7.20 | 0.10 | 1.41% | 6.81 | 7.40 | 6.81 | 100 |
| Mar 04 2024 | 7.10 | 0.27 | 3.95% | 6.95 | 7.14 | 6.81 | 0 |
| Mar 01 2024 | 6.83 | -0.06 | -0.87% | 6.95 | 7.11 | 6.83 | 100 |
| Feb 29 2024 | 6.89 | 0.06 | 0.88% | 7.02 | 7.08 | 6.84 | 0 |
| Feb 28 2024 | 6.83 | 0.19 | 2.86% | 6.79 | 6.95 | 6.45 | 0 |
| Feb 27 2024 | 6.64 | -0.10 | -1.48% | 6.87 | 6.94 | 6.42 | 0 |
| Feb 26 2024 | 6.74 | -0.13 | -1.89% | 6.95 | 6.99 | 6.70 | 0 |
