NLBNPIT1WEM2 20240621 23 Historical Data - P1WEM2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WEM2 20240621 23	P1WEM2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.13	0.99%	13.31	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.06	13.05	13.60	13.31	13.18

P1WEM2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	13.12	0.14	1.08%	13.06	13.60	13.05	0
May 09 2024	12.98	-0.06	-0.46%	13.16	13.22	12.10	0
May 08 2024	13.04	-0.10	-0.76%	13.35	13.58	12.80	0
May 07 2024	13.14	1.20	10.05%	12.83	13.21	12.76	0
May 06 2024	11.94	0.57	5.01%	11.58	11.94	11.34	40
May 03 2024	11.37	-0.71	-5.88%	12.15	12.30	11.08	40
May 02 2024	12.08	0.28	2.37%	11.96	12.31	11.84	0
Apr 30 2024	11.80	-0.48	-3.91%	12.43	12.49	11.74	0
Apr 29 2024	12.28	-0.29	-2.31%	12.91	12.91	12.04	0
Apr 26 2024	12.57	0.52	4.32%	12.51	12.64	12.08	0
Apr 25 2024	12.05	-0.10	-0.82%	12.42	12.42	11.72	0
Apr 24 2024	12.15	-0.29	-2.33%	12.63	12.73	12.05	0
Apr 23 2024	12.44	1.11	9.80%	11.59	12.44	11.53	0
Apr 22 2024	11.33	0.49	4.52%	11.50	11.59	10.81	0
Apr 19 2024	10.84	0.23	2.17%	10.37	10.87	10.12	0
Apr 18 2024	10.61	0.50	4.95%	10.32	10.62	10.18	0
Apr 17 2024	10.11	0.86	9.30%	9.25	10.15	9.24	0
Apr 16 2024	9.25	-0.68	-6.85%	9.92	9.92	9.16	0
Apr 15 2024	9.93	0.23	2.37%	9.87	10.38	9.84	0
Apr 12 2024	9.70	0.00	0.00%	10.11	10.29	9.58	0
Apr 11 2024	9.70	-0.92	-8.66%	10.72	10.76	9.33	0