P1WEL4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
May 21 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
May 20 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
May 17 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
May 16 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
May 15 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
May 14 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
May 13 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
May 10 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
May 09 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
May 08 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
May 07 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
May 06 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
May 03 2024 | 0.093 | -0.0065 | -6.53% | 0.0975 | 0.0975 | 0.0895 | 0 |
May 02 2024 | 0.0995 | 0.001 | 1.02% | 0.099 | 0.10 | 0.0965 | 0 |
Apr 30 2024 | 0.0985 | 0.0045 | 4.79% | 0.0935 | 0.0995 | 0.0935 | 0 |
Apr 29 2024 | 0.094 | -0.0035 | -3.59% | 0.0945 | 0.0985 | 0.0935 | 0 |
Apr 26 2024 | 0.0975 | 0.0005 | 0.52% | 0.0955 | 0.098 | 0.095 | 0 |
Apr 25 2024 | 0.097 | 0.002 | 2.11% | 0.094 | 0.0995 | 0.094 | 0 |
Apr 24 2024 | 0.095 | 0.004 | 4.40% | 0.0995 | 0.0995 | 0.0945 | 0 |
Apr 23 2024 | 0.091 | -0.0035 | -3.70% | 0.0925 | 0.0925 | 0.084 | 0 |
Apr 22 2024 | 0.0945 | -0.006 | -5.97% | 0.0975 | 0.0975 | 0.0925 | 0 |
Apr 19 2024 | 0.1005 | 0.0005 | 0.50% | 0.1025 | 0.104 | 0.0975 | 0 |
Apr 18 2024 | 0.10 | 0.004 | 4.17% | 0.097 | 0.1025 | 0.0955 | 0 |
Apr 17 2024 | 0.096 | 0.0005 | 0.52% | 0.0975 | 0.098 | 0.0925 | 0 |
Apr 16 2024 | 0.0955 | 0.0015 | 1.60% | 0.0965 | 0.099 | 0.094 | 0 |
Apr 15 2024 | 0.094 | 0.0005 | 0.53% | 0.094 | 0.0955 | 0.091 | 0 |
Apr 12 2024 | 0.0935 | 0.0045 | 5.06% | 0.088 | 0.0945 | 0.0865 | 0 |
Apr 11 2024 | 0.089 | 0.0025 | 2.89% | 0.087 | 0.09 | 0.0855 | 0 |
Apr 10 2024 | 0.0865 | 0.002 | 2.37% | 0.082 | 0.088 | 0.08 | 0 |
Apr 09 2024 | 0.0845 | -0.003 | -3.43% | 0.085 | 0.0875 | 0.0835 | 0 |
Apr 08 2024 | 0.0875 | -0.0065 | -6.91% | 0.0925 | 0.094 | 0.0875 | 0 |
Apr 05 2024 | 0.094 | 0.0035 | 3.87% | 0.094 | 0.095 | 0.0915 | 0 |
Apr 04 2024 | 0.0905 | 0.002 | 2.26% | 0.09 | 0.092 | 0.088 | 0 |
Apr 03 2024 | 0.0885 | -0.0105 | -10.61% | 0.099 | 0.0995 | 0.087 | 0 |
Apr 02 2024 | 0.099 | 0.005 | 5.32% | 0.0955 | 0.099 | 0.0935 | 0 |
Mar 28 2024 | 0.094 | -0.0005 | -0.53% | 0.0945 | 0.095 | 0.0925 | 0 |
Mar 27 2024 | 0.0945 | 0.0025 | 2.72% | 0.0905 | 0.095 | 0.0905 | 0 |
Mar 26 2024 | 0.092 | -0.003 | -3.16% | 0.095 | 0.0975 | 0.091 | 0 |
Mar 25 2024 | 0.095 | -0.0075 | -7.32% | 0.1035 | 0.1035 | 0.0935 | 0 |
Mar 22 2024 | 0.1025 | -0.0035 | -3.30% | 0.1055 | 0.106 | 0.0995 | 0 |
Mar 21 2024 | 0.106 | 0.0115 | 12.17% | 0.0925 | 0.106 | 0.0915 | 0 |
Mar 20 2024 | 0.0945 | -0.005 | -5.03% | 0.0965 | 0.10 | 0.0915 | 0 |
Mar 19 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.1005 | 0.0975 | 0 |
Mar 18 2024 | 0.0995 | -0.0005 | -0.50% | 0.10 | 0.1005 | 0.097 | 0 |
Mar 15 2024 | 0.10 | 0.001 | 1.01% | 0.098 | 0.10 | 0.0925 | 0 |
Mar 14 2024 | 0.099 | -0.006 | -5.71% | 0.1045 | 0.1065 | 0.0965 | 0 |
Mar 13 2024 | 0.105 | -0.0005 | -0.47% | 0.1095 | 0.1115 | 0.104 | 0 |
Mar 12 2024 | 0.1055 | -0.0005 | -0.47% | 0.105 | 0.1075 | 0.1005 | 0 |
Mar 11 2024 | 0.106 | 0.011 | 11.58% | 0.0955 | 0.1175 | 0.09 | 0 |
Mar 08 2024 | 0.095 | 0.013 | 15.85% | 0.0965 | 0.104 | 0.0915 | 0 |
Mar 07 2024 | 0.082 | 0.0385 | 88.51% | 0.0495 | 0.082 | 0.0495 | 0 |
Mar 06 2024 | 0.0435 | 0.0015 | 3.57% | 0.043 | 0.0455 | 0.035 | 0 |
Mar 05 2024 | 0.042 | 0.003 | 7.69% | 0.041 | 0.043 | 0.04 | 0 |
Mar 04 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.04 | 0.036 | 0 |
Mar 01 2024 | 0.038 | -0.0045 | -10.59% | 0.0415 | 0.043 | 0.0365 | 0 |
Feb 29 2024 | 0.0425 | 0.008 | 23.19% | 0.037 | 0.0425 | 0.0335 | 50,000 |
Feb 28 2024 | 0.0345 | -0.0025 | -6.76% | 0.0375 | 0.038 | 0.0325 | 0 |
Feb 27 2024 | 0.037 | -0.0005 | -1.33% | 0.038 | 0.0395 | 0.0345 | 0 |
Feb 26 2024 | 0.0375 | 0.0005 | 1.35% | 0.0375 | 0.0375 | 0.031 | 0 |
Feb 23 2024 | 0.037 | 0.0025 | 7.25% | 0.0355 | 0.039 | 0.033 | 25,000 |