Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WEL4 20240621 0.32 | P1WEL4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0905 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0905 |
P1WEL4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WEL4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
| May 09 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
| May 08 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
| May 07 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
| May 06 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
| May 03 2024 | 0.093 | -0.0065 | -6.53% | 0.0975 | 0.0975 | 0.0895 | 0 |
| May 02 2024 | 0.0995 | 0.001 | 1.02% | 0.099 | 0.10 | 0.0965 | 0 |
| Apr 30 2024 | 0.0985 | 0.0045 | 4.79% | 0.0935 | 0.0995 | 0.0935 | 0 |
| Apr 29 2024 | 0.094 | -0.0035 | -3.59% | 0.0945 | 0.0985 | 0.0935 | 0 |
| Apr 26 2024 | 0.0975 | 0.0005 | 0.52% | 0.0955 | 0.098 | 0.095 | 0 |
| Apr 25 2024 | 0.097 | 0.002 | 2.11% | 0.094 | 0.0995 | 0.094 | 0 |
| Apr 24 2024 | 0.095 | 0.004 | 4.40% | 0.0995 | 0.0995 | 0.0945 | 0 |
| Apr 23 2024 | 0.091 | -0.0035 | -3.70% | 0.0925 | 0.0925 | 0.084 | 0 |
| Apr 22 2024 | 0.0945 | -0.006 | -5.97% | 0.0975 | 0.0975 | 0.0925 | 0 |
| Apr 19 2024 | 0.1005 | 0.0005 | 0.50% | 0.1025 | 0.104 | 0.0975 | 0 |
| Apr 18 2024 | 0.10 | 0.004 | 4.17% | 0.097 | 0.1025 | 0.0955 | 0 |
| Apr 17 2024 | 0.096 | 0.0005 | 0.52% | 0.0975 | 0.098 | 0.0925 | 0 |
| Apr 16 2024 | 0.0955 | 0.0015 | 1.60% | 0.0965 | 0.099 | 0.094 | 0 |
| Apr 15 2024 | 0.094 | 0.0005 | 0.53% | 0.094 | 0.0955 | 0.091 | 0 |
| Apr 12 2024 | 0.0935 | 0.0045 | 5.06% | 0.088 | 0.0945 | 0.0865 | 0 |
