Register for streaming realtime charts, analysis tools, and prices.
P1WEC3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.57 | 0.10 | 2.24% | 4.38 | 4.63 | 4.38 | 0 |
| May 23 2024 | 4.47 | 0.06 | 1.36% | 4.56 | 4.76 | 4.40 | 0 |
| May 22 2024 | 4.41 | -0.06 | -1.34% | 4.20 | 4.50 | 4.16 | 0 |
| May 21 2024 | 4.47 | -0.22 | -4.69% | 4.66 | 4.68 | 4.43 | 0 |
| May 20 2024 | 4.69 | -0.18 | -3.70% | 5.06 | 5.06 | 4.69 | 0 |
| May 17 2024 | 4.87 | -0.32 | -6.17% | 5.15 | 5.16 | 4.82 | 0 |
| May 16 2024 | 5.19 | -0.21 | -3.89% | 5.51 | 5.51 | 4.97 | 0 |
| May 15 2024 | 5.40 | -0.12 | -2.17% | 5.72 | 5.78 | 5.29 | 0 |
| May 14 2024 | 5.52 | 0.39 | 7.60% | 5.12 | 5.61 | 5.12 | 200 |
| May 13 2024 | 5.13 | 0.83 | 19.30% | 4.57 | 5.13 | 4.40 | 1,000 |
| May 10 2024 | 4.30 | -0.04 | -0.92% | 4.21 | 4.47 | 4.14 | 0 |
| May 09 2024 | 4.34 | 0.46 | 11.86% | 4.04 | 4.34 | 3.97 | 1,000 |
| May 08 2024 | 3.88 | -0.39 | -9.13% | 4.32 | 4.33 | 3.74 | 2,000 |
| May 07 2024 | 4.27 | -0.02 | -0.47% | 4.38 | 4.40 | 4.20 | 0 |
| May 06 2024 | 4.29 | -0.13 | -2.94% | 4.61 | 4.61 | 4.19 | 0 |
| May 03 2024 | 4.42 | 0.36 | 8.87% | 4.27 | 4.48 | 4.07 | 2,250 |
| May 02 2024 | 4.06 | -0.94 | -18.80% | 5.16 | 5.22 | 3.99 | 2,850 |
| Apr 30 2024 | 5.00 | -2.31 | -31.60% | 7.19 | 7.19 | 4.95 | 755 |
| Apr 29 2024 | 7.31 | 0.13 | 1.81% | 7.50 | 7.52 | 7.00 | 0 |
| Apr 26 2024 | 7.18 | 0.12 | 1.70% | 7.21 | 7.39 | 7.13 | 0 |
| Apr 25 2024 | 7.06 | -0.26 | -3.55% | 7.36 | 7.64 | 6.84 | 0 |
| Apr 24 2024 | 7.32 | -0.09 | -1.21% | 7.59 | 7.63 | 7.29 | 0 |
| Apr 23 2024 | 7.41 | 0.26 | 3.64% | 7.38 | 7.77 | 7.21 | 0 |
| Apr 22 2024 | 7.15 | 0.22 | 3.17% | 7.20 | 7.51 | 6.66 | 0 |
| Apr 19 2024 | 6.93 | -0.16 | -2.26% | 6.94 | 7.06 | 6.39 | 0 |
| Apr 18 2024 | 7.09 | -0.01 | -0.14% | 7.07 | 7.09 | 6.86 | 0 |
| Apr 17 2024 | 7.10 | 0.07 | 1.00% | 7.13 | 7.24 | 6.94 | 0 |
| Apr 16 2024 | 7.03 | -0.60 | -7.86% | 7.35 | 7.50 | 6.81 | 0 |
| Apr 15 2024 | 7.63 | 0.55 | 7.77% | 7.40 | 8.20 | 7.40 | 0 |
| Apr 12 2024 | 7.08 | -0.83 | -10.49% | 8.12 | 8.13 | 7.02 | 200 |
| Apr 11 2024 | 7.91 | -0.04 | -0.50% | 7.77 | 8.10 | 7.66 | 0 |
| Apr 10 2024 | 7.95 | 0.13 | 1.66% | 8.07 | 8.35 | 7.71 | 0 |
| Apr 09 2024 | 7.82 | 0.18 | 2.36% | 7.58 | 8.12 | 7.48 | 0 |
| Apr 08 2024 | 7.64 | 0.31 | 4.23% | 7.49 | 7.77 | 7.38 | 0 |
| Apr 05 2024 | 7.33 | -0.49 | -6.27% | 7.45 | 7.49 | 7.24 | 0 |
| Apr 04 2024 | 7.82 | 0.05 | 0.64% | 7.85 | 8.12 | 7.72 | 0 |
| Apr 03 2024 | 7.77 | -0.52 | -6.27% | 8.19 | 8.25 | 7.48 | 0 |
| Apr 02 2024 | 8.29 | -0.83 | -9.10% | 9.06 | 9.24 | 8.21 | 0 |
| Mar 28 2024 | 9.12 | -0.32 | -3.39% | 9.51 | 9.54 | 9.07 | 0 |
| Mar 27 2024 | 9.44 | -0.02 | -0.21% | 9.38 | 9.56 | 9.30 | 0 |
| Mar 26 2024 | 9.46 | -0.54 | -5.40% | 10.05 | 10.05 | 9.22 | 0 |
| Mar 25 2024 | 10.00 | 0.20 | 2.04% | 9.85 | 10.02 | 9.70 | 0 |
| Mar 22 2024 | 9.80 | 0.01 | 0.10% | 9.76 | 9.89 | 9.65 | 0 |
| Mar 21 2024 | 9.79 | 0.29 | 3.05% | 9.78 | 9.95 | 9.73 | 0 |
| Mar 20 2024 | 9.50 | 0.10 | 1.06% | 9.40 | 9.55 | 9.32 | 0 |
| Mar 19 2024 | 9.40 | 0.39 | 4.33% | 9.07 | 9.40 | 8.99 | 0 |
| Mar 18 2024 | 9.01 | 0.18 | 2.04% | 9.13 | 9.28 | 8.97 | 100 |
| Mar 15 2024 | 8.83 | 0.70 | 8.61% | 8.36 | 8.92 | 8.36 | 100 |
| Mar 14 2024 | 8.13 | -0.12 | -1.45% | 8.24 | 8.29 | 7.97 | 0 |
| Mar 13 2024 | 8.25 | -0.33 | -3.85% | 8.67 | 8.73 | 8.23 | 0 |
| Mar 12 2024 | 8.58 | 0.51 | 6.32% | 8.04 | 8.63 | 7.89 | 700 |
| Mar 11 2024 | 8.07 | 0.17 | 2.15% | 7.93 | 8.13 | 7.73 | 0 |
| Mar 08 2024 | 7.90 | -0.08 | -1.00% | 8.08 | 8.08 | 7.87 | 0 |
| Mar 07 2024 | 7.98 | 0.18 | 2.31% | 7.64 | 8.04 | 7.56 | 0 |
| Mar 06 2024 | 7.80 | 0.21 | 2.77% | 7.68 | 7.81 | 7.64 | 0 |
| Mar 05 2024 | 7.59 | 0.15 | 2.02% | 7.32 | 7.59 | 7.17 | 0 |
| Mar 04 2024 | 7.44 | 0.21 | 2.90% | 7.10 | 7.48 | 7.10 | 0 |
| Mar 01 2024 | 7.23 | 0.17 | 2.41% | 7.19 | 7.28 | 7.08 | 0 |
| Feb 29 2024 | 7.06 | -0.17 | -2.35% | 7.25 | 7.28 | 6.93 | 0 |
| Feb 28 2024 | 7.23 | 0.15 | 2.12% | 7.08 | 7.26 | 6.80 | 0 |
| Feb 27 2024 | 7.08 | -0.08 | -1.12% | 6.95 | 7.17 | 6.95 | 0 |
| Feb 26 2024 | 7.16 | -0.27 | -3.63% | 7.52 | 7.52 | 6.94 | 100 |
