Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WEC3 20240621 16 | P1WEC3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 4.64% | 4.51 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.21 | 4.14 | 4.47 | 4.51 | 4.31 |
P1WEC3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WEC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.30 | -0.04 | -0.92% | 4.21 | 4.47 | 4.14 | 0 |
| May 09 2024 | 4.34 | 0.46 | 11.86% | 4.04 | 4.34 | 3.97 | 1,000 |
| May 08 2024 | 3.88 | -0.39 | -9.13% | 4.32 | 4.33 | 3.74 | 2,000 |
| May 07 2024 | 4.27 | -0.02 | -0.47% | 4.38 | 4.40 | 4.20 | 0 |
| May 06 2024 | 4.29 | -0.13 | -2.94% | 4.61 | 4.61 | 4.19 | 0 |
| May 03 2024 | 4.42 | 0.36 | 8.87% | 4.27 | 4.48 | 4.07 | 2,250 |
| May 02 2024 | 4.06 | -0.94 | -18.80% | 5.16 | 5.22 | 3.99 | 2,850 |
| Apr 30 2024 | 5.00 | -2.31 | -31.60% | 7.19 | 7.19 | 4.95 | 755 |
| Apr 29 2024 | 7.31 | 0.13 | 1.81% | 7.50 | 7.52 | 7.00 | 0 |
| Apr 26 2024 | 7.18 | 0.12 | 1.70% | 7.21 | 7.39 | 7.13 | 0 |
| Apr 25 2024 | 7.06 | -0.26 | -3.55% | 7.36 | 7.64 | 6.84 | 0 |
| Apr 24 2024 | 7.32 | -0.09 | -1.21% | 7.59 | 7.63 | 7.29 | 0 |
| Apr 23 2024 | 7.41 | 0.26 | 3.64% | 7.38 | 7.77 | 7.21 | 0 |
| Apr 22 2024 | 7.15 | 0.22 | 3.17% | 7.20 | 7.51 | 6.66 | 0 |
| Apr 19 2024 | 6.93 | -0.16 | -2.26% | 6.94 | 7.06 | 6.39 | 0 |
| Apr 18 2024 | 7.09 | -0.01 | -0.14% | 7.07 | 7.09 | 6.86 | 0 |
| Apr 17 2024 | 7.10 | 0.07 | 1.00% | 7.13 | 7.24 | 6.94 | 0 |
| Apr 16 2024 | 7.03 | -0.60 | -7.86% | 7.35 | 7.50 | 6.81 | 0 |
| Apr 15 2024 | 7.63 | 0.55 | 7.77% | 7.40 | 8.20 | 7.40 | 0 |
| Apr 12 2024 | 7.08 | -0.83 | -10.49% | 8.12 | 8.13 | 7.02 | 200 |
