Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WEB5 20240621 17 | P1WEB5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 6.33% | 3.53 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.19 | 3.15 | 3.47 | 3.53 | 3.32 |
P1WEB5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WEB5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.30 | -0.06 | -1.79% | 3.19 | 3.47 | 3.15 | 0 |
| May 09 2024 | 3.36 | 0.45 | 15.46% | 3.05 | 3.36 | 2.985 | 65 |
| May 08 2024 | 2.91 | -0.39 | -11.82% | 3.33 | 3.34 | 2.755 | 0 |
| May 07 2024 | 3.30 | -0.02 | -0.60% | 3.43 | 3.43 | 3.22 | 0 |
| May 06 2024 | 3.32 | -0.13 | -3.77% | 3.68 | 3.68 | 3.21 | 3,000 |
| May 03 2024 | 3.45 | 0.36 | 11.65% | 3.27 | 3.50 | 3.08 | 0 |
| May 02 2024 | 3.09 | -0.95 | -23.51% | 4.18 | 4.24 | 3.02 | 1,000 |
| Apr 30 2024 | 4.04 | -2.26 | -35.87% | 6.20 | 6.20 | 3.95 | 2,000 |
| Apr 29 2024 | 6.30 | 0.12 | 1.94% | 6.51 | 6.52 | 6.01 | 0 |
| Apr 26 2024 | 6.18 | 0.11 | 1.81% | 6.24 | 6.37 | 6.13 | 0 |
| Apr 25 2024 | 6.07 | -0.24 | -3.80% | 6.37 | 6.62 | 5.87 | 0 |
| Apr 24 2024 | 6.31 | -0.11 | -1.71% | 6.60 | 6.63 | 6.31 | 0 |
| Apr 23 2024 | 6.42 | 0.25 | 4.05% | 6.31 | 6.74 | 6.20 | 1,000 |
| Apr 22 2024 | 6.17 | 0.22 | 3.70% | 6.21 | 6.53 | 5.71 | 0 |
| Apr 19 2024 | 5.95 | -0.14 | -2.30% | 5.94 | 6.05 | 5.42 | 0 |
| Apr 18 2024 | 6.09 | -0.02 | -0.33% | 6.05 | 6.11 | 5.87 | 0 |
| Apr 17 2024 | 6.11 | 0.08 | 1.33% | 6.14 | 6.26 | 5.95 | 0 |
| Apr 16 2024 | 6.03 | -0.61 | -9.19% | 6.36 | 6.51 | 5.84 | 0 |
| Apr 15 2024 | 6.64 | 0.52 | 8.50% | 6.42 | 7.22 | 6.41 | 0 |
