Register for real-time alerts, custom portfolio, and market movers
P1WE42 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0 |
| May 23 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0 |
| May 22 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0 |
| May 21 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0 |
| May 20 2024 | 17.24 | -0.05 | -0.29% | 17.28 | 17.84 | 17.12 | 0 |
| May 17 2024 | 17.29 | 0.09 | 0.52% | 16.83 | 17.39 | 16.81 | 0 |
| May 16 2024 | 17.20 | 0.20 | 1.18% | 17.25 | 17.39 | 16.68 | 0 |
| May 15 2024 | 17.00 | 0.62 | 3.79% | 16.67 | 17.14 | 15.91 | 0 |
| May 14 2024 | 16.38 | 0.89 | 5.75% | 15.67 | 16.38 | 14.99 | 0 |
| May 13 2024 | 15.49 | -0.98 | -5.95% | 16.98 | 17.00 | 15.49 | 0 |
| May 10 2024 | 16.47 | -0.27 | -1.61% | 16.95 | 17.05 | 16.39 | 0 |
| May 09 2024 | 16.74 | 0.58 | 3.59% | 16.52 | 16.84 | 15.94 | 0 |
| May 08 2024 | 16.16 | -1.50 | -8.49% | 17.61 | 17.69 | 16.12 | 0 |
| May 07 2024 | 17.66 | 0.10 | 0.57% | 17.82 | 17.87 | 17.27 | 0 |
| May 06 2024 | 17.56 | -0.06 | -0.34% | 17.88 | 18.15 | 17.45 | 0 |
| May 03 2024 | 17.62 | 0.45 | 2.62% | 17.81 | 18.53 | 17.54 | 0 |
| May 02 2024 | 17.17 | 0.02 | 0.12% | 17.75 | 18.31 | 16.68 | 0 |
| Apr 30 2024 | 17.15 | -0.82 | -4.56% | 18.24 | 18.84 | 17.15 | 0 |
| Apr 29 2024 | 17.97 | -0.02 | -0.11% | 18.73 | 18.75 | 17.74 | 0 |
| Apr 26 2024 | 17.99 | -0.32 | -1.75% | 19.24 | 19.28 | 17.24 | 0 |
| Apr 25 2024 | 18.31 | -1.31 | -6.68% | 19.19 | 19.30 | 17.14 | 0 |
| Apr 24 2024 | 19.62 | 0.15 | 0.77% | 19.76 | 20.48 | 18.78 | 0 |
| Apr 23 2024 | 19.47 | 0.75 | 4.01% | 19.10 | 19.47 | 18.23 | 0 |
| Apr 22 2024 | 18.72 | -0.12 | -0.64% | 19.38 | 19.55 | 18.53 | 0 |
| Apr 19 2024 | 18.84 | -0.35 | -1.82% | 18.57 | 19.11 | 17.53 | 0 |
| Apr 18 2024 | 19.19 | -0.18 | -0.93% | 20.20 | 20.22 | 18.65 | 0 |
| Apr 17 2024 | 19.37 | 1.60 | 9.00% | 17.83 | 19.88 | 17.77 | 0 |
| Apr 16 2024 | 17.77 | -0.38 | -2.09% | 17.59 | 18.17 | 17.44 | 0 |
| Apr 15 2024 | 18.15 | 0.71 | 4.07% | 17.95 | 18.79 | 17.72 | 0 |
| Apr 12 2024 | 17.44 | -0.48 | -2.68% | 18.76 | 18.82 | 17.19 | 0 |
| Apr 11 2024 | 17.92 | -0.13 | -0.72% | 18.35 | 18.43 | 17.38 | 0 |
| Apr 10 2024 | 18.05 | -0.28 | -1.53% | 19.41 | 19.54 | 17.22 | 0 |
| Apr 09 2024 | 18.33 | -1.20 | -6.14% | 19.79 | 19.83 | 17.95 | 0 |
| Apr 08 2024 | 19.53 | 0.29 | 1.51% | 19.75 | 19.85 | 19.42 | 0 |
| Apr 05 2024 | 19.24 | -1.12 | -5.50% | 19.66 | 19.74 | 18.56 | 0 |
| Apr 04 2024 | 20.36 | -0.49 | -2.35% | 20.96 | 21.02 | 19.83 | 0 |
| Apr 03 2024 | 20.85 | 0.13 | 0.63% | 20.90 | 21.23 | 20.50 | 0 |
| Apr 02 2024 | 20.72 | -1.76 | -7.83% | 22.88 | 23.02 | 20.50 | 0 |
| Mar 28 2024 | 22.48 | 0.64 | 2.93% | 22.33 | 22.71 | 22.07 | 0 |
| Mar 27 2024 | 21.84 | 0.23 | 1.06% | 20.72 | 22.28 | 20.72 | 0 |
| Mar 26 2024 | 21.61 | -0.13 | -0.60% | 22.25 | 22.25 | 21.13 | 0 |
| Mar 25 2024 | 21.74 | -0.02 | -0.09% | 21.64 | 22.14 | 21.30 | 0 |
| Mar 22 2024 | 21.76 | -0.11 | -0.50% | 21.65 | 21.93 | 21.28 | 0 |
| Mar 21 2024 | 21.87 | 0.18 | 0.83% | 22.83 | 22.83 | 21.61 | 0 |
| Mar 20 2024 | 21.69 | -0.13 | -0.60% | 20.97 | 21.97 | 20.57 | 0 |
| Mar 19 2024 | 21.82 | -0.80 | -3.54% | 21.59 | 22.11 | 20.48 | 0 |
| Mar 18 2024 | 22.62 | -0.18 | -0.79% | 22.36 | 22.95 | 22.22 | 0 |
| Mar 15 2024 | 22.80 | -0.86 | -3.63% | 23.99 | 24.08 | 22.40 | 0 |
| Mar 14 2024 | 23.66 | 0.54 | 2.34% | 23.35 | 23.73 | 23.24 | 0 |
| Mar 13 2024 | 23.12 | 0.20 | 0.87% | 23.24 | 23.43 | 22.41 | 0 |
| Mar 12 2024 | 22.92 | 1.33 | 6.16% | 22.35 | 22.94 | 21.58 | 0 |
| Mar 11 2024 | 21.59 | 0.82 | 3.95% | 20.93 | 21.59 | 20.19 | 0 |
| Mar 08 2024 | 20.77 | 0.45 | 2.21% | 20.73 | 21.12 | 20.21 | 0 |
| Mar 07 2024 | 20.32 | 0.27 | 1.35% | 19.46 | 20.67 | 19.24 | 0 |
| Mar 06 2024 | 20.05 | 0.61 | 3.14% | 19.80 | 20.36 | 19.26 | 0 |
| Mar 05 2024 | 19.44 | -0.96 | -4.71% | 20.56 | 20.56 | 18.97 | 0 |
| Mar 04 2024 | 20.40 | -0.45 | -2.16% | 21.21 | 21.21 | 19.89 | 0 |
| Mar 01 2024 | 20.85 | 0.75 | 3.73% | 19.61 | 20.89 | 19.61 | 0 |
| Feb 29 2024 | 20.10 | 2.85 | 16.52% | 18.25 | 20.71 | 17.55 | 0 |
| Feb 28 2024 | 17.25 | -0.24 | -1.37% | 17.42 | 17.89 | 16.73 | 0 |
| Feb 27 2024 | 17.49 | 0.77 | 4.61% | 16.61 | 17.49 | 16.47 | 0 |
| Feb 26 2024 | 16.72 | -1.05 | -5.91% | 18.01 | 18.04 | 16.17 | 50 |
