Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WE42 20240621 46 | P1WE42 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 16.90 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.95 | 16.39 | 17.05 | 16.90 | 16.91 |
P1WE42 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WE42 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 16.47 | -0.27 | -1.61% | 16.95 | 17.05 | 16.39 | 0 |
| May 09 2024 | 16.74 | 0.58 | 3.59% | 16.52 | 16.84 | 15.94 | 0 |
| May 08 2024 | 16.16 | -1.50 | -8.49% | 17.61 | 17.69 | 16.12 | 0 |
| May 07 2024 | 17.66 | 0.10 | 0.57% | 17.82 | 17.87 | 17.27 | 0 |
| May 06 2024 | 17.56 | -0.06 | -0.34% | 17.88 | 18.15 | 17.45 | 0 |
| May 03 2024 | 17.62 | 0.45 | 2.62% | 17.81 | 18.53 | 17.54 | 0 |
| May 02 2024 | 17.17 | 0.02 | 0.12% | 17.75 | 18.31 | 16.68 | 0 |
| Apr 30 2024 | 17.15 | -0.82 | -4.56% | 18.24 | 18.84 | 17.15 | 0 |
| Apr 29 2024 | 17.97 | -0.02 | -0.11% | 18.73 | 18.75 | 17.74 | 0 |
| Apr 26 2024 | 17.99 | -0.32 | -1.75% | 19.24 | 19.28 | 17.24 | 0 |
| Apr 25 2024 | 18.31 | -1.31 | -6.68% | 19.19 | 19.30 | 17.14 | 0 |
| Apr 24 2024 | 19.62 | 0.15 | 0.77% | 19.76 | 20.48 | 18.78 | 0 |
| Apr 23 2024 | 19.47 | 0.75 | 4.01% | 19.10 | 19.47 | 18.23 | 0 |
| Apr 22 2024 | 18.72 | -0.12 | -0.64% | 19.38 | 19.55 | 18.53 | 0 |
| Apr 19 2024 | 18.84 | -0.35 | -1.82% | 18.57 | 19.11 | 17.53 | 0 |
| Apr 18 2024 | 19.19 | -0.18 | -0.93% | 20.20 | 20.22 | 18.65 | 0 |
| Apr 17 2024 | 19.37 | 1.60 | 9.00% | 17.83 | 19.88 | 17.77 | 0 |
| Apr 16 2024 | 17.77 | -0.38 | -2.09% | 17.59 | 18.17 | 17.44 | 0 |
| Apr 15 2024 | 18.15 | 0.71 | 4.07% | 17.95 | 18.79 | 17.72 | 0 |
| Apr 12 2024 | 17.44 | -0.48 | -2.68% | 18.76 | 18.82 | 17.19 | 0 |
| Apr 11 2024 | 17.92 | -0.13 | -0.72% | 18.35 | 18.43 | 17.38 | 0 |
