Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WDZ6 20240621 2.5 (P1WDZ6)
NLBNPIT1WDZ6 20240621 2.5 (P1WDZ6) Historical

P1WDZ6 NLBNPIT1WDZ6 20240621 2.5

0.934

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

P1WDZ6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0
Jun 24 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0
Jun 21 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0
Jun 20 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0
Jun 19 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0
Jun 18 2024	0.925	0.05	5.71%	0.933	0.945	0.902	0
Jun 17 2024	0.875	0.053	6.45%	0.841	0.891	0.838	0
Jun 14 2024	0.822	-0.099	-10.75%	0.929	0.933	0.766	0
Jun 13 2024	0.921	-0.123	-11.78%	1.046	1.058	0.908	0
Jun 12 2024	1.044	0.06	5.67%	1.005	1.044	1.005	0
Jun 11 2024	0.988	-0.08	-7.49%	1.093	1.093	0.954	0
Jun 10 2024	1.068	-0.02	-1.84%	1.053	1.068	1.041	0
Jun 07 2024	1.088	-0.02	-1.98%	1.121	1.121	1.059	0
Jun 06 2024	1.11	0.06	5.92%	1.077	1.11	1.016	0
Jun 05 2024	1.048	-0.01	-0.95%	1.093	1.094	1.04	0
Jun 04 2024	1.058	-0.09	-7.76%	1.16	1.16	1.051	0
Jun 03 2024	1.147	0.03	2.96%	1.155	1.156	1.129	25,000
May 31 2024	1.114	0.00	0.09%	1.13	1.152	1.109	0
May 30 2024	1.113	0.08	7.23%	1.035	1.113	1.031	0
May 29 2024	1.038	-0.08	-6.82%	1.103	1.118	1.015	11,000
May 28 2024	1.114	0.05	4.80%	1.098	1.138	1.094	0
May 27 2024	1.063	0.01	0.85%	1.068	1.068	1.03	10,000
May 24 2024	1.054	0.00	0.38%	1.004	1.054	1.002	0
May 23 2024	1.05	0.00	0.00%	1.068	1.068	1.017	0
May 22 2024	1.05	-0.01	-1.13%	1.084	1.085	1.04	0
May 21 2024	1.062	-0.01	-0.65%	1.082	1.089	1.042	0
May 20 2024	1.069	-0.05	-4.04%	1.155	1.155	1.063	0
May 17 2024	1.114	0.02	2.01%	1.112	1.119	1.095	0
May 16 2024	1.092	-0.01	-0.46%	1.125	1.125	1.078	0
May 15 2024	1.097	0.02	1.57%	1.127	1.127	1.063	0
May 14 2024	1.08	0.08	8.11%	1.009	1.096	0.992	0
May 13 2024	0.999	0.034	3.52%	1.013	1.013	0.966	0
May 10 2024	0.965	0.012	1.26%	0.969	0.972	0.942	0
May 09 2024	0.953	-0.018	-1.85%	0.986	0.987	0.915	0
May 08 2024	0.971	-0.001	-0.10%	0.989	0.999	0.94	0
May 07 2024	0.972	0.039	4.18%	0.963	0.973	0.936	0
May 06 2024	0.933	0.095	11.34%	0.892	0.941	0.878	0
May 03 2024	0.838	-0.122	-12.71%	0.984	0.984	0.813	0
May 02 2024	0.96	0.045	4.92%	0.944	0.961	0.912	0
Apr 30 2024	0.915	-0.009	-0.97%	0.94	0.944	0.912	0
Apr 29 2024	0.924	0.006	0.65%	0.931	0.94	0.902	0
Apr 26 2024	0.918	0.038	4.32%	0.931	0.931	0.875	0
Apr 25 2024	0.88	-0.008	-0.90%	0.918	0.922	0.861	0
Apr 24 2024	0.888	-0.006	-0.67%	0.955	0.955	0.884	0
Apr 23 2024	0.894	0.093	11.61%	0.838	0.895	0.811	4,000
Apr 22 2024	0.801	0.05	6.66%	0.786	0.806	0.778	0
Apr 19 2024	0.751	0.031	4.31%	0.703	0.751	0.686	0
Apr 18 2024	0.72	0.034	4.96%	0.72	0.722	0.678	0
Apr 17 2024	0.686	0.053	8.37%	0.63	0.69	0.63	0
Apr 16 2024	0.633	-0.073	-10.34%	0.689	0.689	0.627	0
Apr 15 2024	0.706	0.031	4.59%	0.703	0.745	0.703	0
Apr 12 2024	0.675	0.011	1.66%	0.691	0.718	0.671	0
Apr 11 2024	0.664	-0.068	-9.29%	0.751	0.751	0.632	0
Apr 10 2024	0.732	0.037	5.32%	0.722	0.745	0.676	0
Apr 09 2024	0.695	-0.042	-5.70%	0.741	0.748	0.678	0
Apr 08 2024	0.737	0.029	4.10%	0.735	0.738	0.701	0
Apr 05 2024	0.708	-0.058	-7.57%	0.712	0.712	0.65	0
Apr 04 2024	0.766	-0.011	-1.42%	0.80	0.80	0.764	1,000
Apr 03 2024	0.777	0.041	5.57%	0.742	0.784	0.742	0
Apr 02 2024	0.736	0.00	0.00%	0.773	0.777	0.732	0
Mar 28 2024	0.736	0.007	0.96%	0.753	0.758	0.733	0

NLBNPIT1WDZ6 20240621 2.5

Delayed Upgrade Clock