Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WDZ6 20240621 2.5 | P1WDZ6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.038 | 4.28% | 0.926 | 08:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.933 | 0.902 | 0.945 | 0.888 |
P1WDZ6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WDZ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.875 | 0.053 | 6.45% | 0.841 | 0.891 | 0.838 | 0 |
| Jun 14 2024 | 0.822 | -0.099 | -10.75% | 0.929 | 0.933 | 0.766 | 0 |
| Jun 13 2024 | 0.921 | -0.123 | -11.78% | 1.046 | 1.058 | 0.908 | 0 |
| Jun 12 2024 | 1.044 | 0.06 | 5.67% | 1.005 | 1.044 | 1.005 | 0 |
| Jun 11 2024 | 0.988 | -0.08 | -7.49% | 1.093 | 1.093 | 0.954 | 0 |
| Jun 10 2024 | 1.068 | -0.02 | -1.84% | 1.106 | 1.106 | 1.031 | 0 |
| Jun 07 2024 | 1.088 | -0.02 | -1.98% | 1.121 | 1.121 | 1.059 | 0 |
| Jun 06 2024 | 1.11 | 0.06 | 5.92% | 1.077 | 1.11 | 1.016 | 0 |
| Jun 05 2024 | 1.048 | -0.01 | -0.95% | 1.093 | 1.094 | 1.04 | 0 |
| Jun 04 2024 | 1.058 | -0.09 | -7.76% | 1.16 | 1.16 | 1.051 | 0 |
| Jun 03 2024 | 1.147 | 0.03 | 2.96% | 1.155 | 1.156 | 1.129 | 25,000 |
| May 31 2024 | 1.114 | 0.00 | 0.09% | 1.13 | 1.152 | 1.109 | 0 |
| May 30 2024 | 1.113 | 0.08 | 7.23% | 1.035 | 1.113 | 1.031 | 0 |
| May 29 2024 | 1.038 | -0.08 | -6.82% | 1.103 | 1.118 | 1.015 | 11,000 |
| May 28 2024 | 1.114 | 0.05 | 4.80% | 1.098 | 1.138 | 1.094 | 0 |
| May 27 2024 | 1.063 | 0.01 | 0.85% | 1.068 | 1.068 | 1.03 | 10,000 |
| May 24 2024 | 1.054 | 0.00 | 0.38% | 1.004 | 1.054 | 1.002 | 0 |
| May 23 2024 | 1.05 | 0.00 | 0.00% | 1.068 | 1.068 | 1.017 | 0 |
| May 22 2024 | 1.05 | -0.01 | -1.13% | 1.084 | 1.085 | 1.04 | 0 |
| May 21 2024 | 1.062 | -0.01 | -0.65% | 1.082 | 1.089 | 1.042 | 0 |
| May 20 2024 | 1.069 | -0.05 | -4.04% | 1.155 | 1.155 | 1.063 | 0 |
