P1WDC5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
May 21 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
May 20 2024 | 0.0135 | -0.006 | -30.77% | 0.0175 | 0.018 | 0.0135 | 0 |
May 17 2024 | 0.0195 | -0.0005 | -2.50% | 0.021 | 0.022 | 0.019 | 0 |
May 16 2024 | 0.02 | -0.008 | -28.57% | 0.0265 | 0.0315 | 0.02 | 0 |
May 15 2024 | 0.028 | -0.0025 | -8.20% | 0.0295 | 0.035 | 0.0265 | 0 |
May 14 2024 | 0.0305 | -0.004 | -11.59% | 0.0355 | 0.0405 | 0.0305 | 0 |
May 13 2024 | 0.0345 | -0.0025 | -6.76% | 0.0325 | 0.0385 | 0.0315 | 0 |
May 10 2024 | 0.037 | 0.001 | 2.78% | 0.0395 | 0.0435 | 0.036 | 0 |
May 09 2024 | 0.036 | 0.0035 | 10.77% | 0.0345 | 0.041 | 0.0335 | 0 |
May 08 2024 | 0.0325 | -0.001 | -2.99% | 0.036 | 0.043 | 0.0325 | 0 |
May 07 2024 | 0.0335 | -0.0015 | -4.29% | 0.033 | 0.0385 | 0.031 | 0 |
May 06 2024 | 0.035 | -0.007 | -16.67% | 0.037 | 0.0405 | 0.0345 | 0 |
May 03 2024 | 0.042 | -0.0145 | -25.66% | 0.045 | 0.049 | 0.037 | 0 |
May 02 2024 | 0.0565 | -0.0115 | -16.91% | 0.068 | 0.0755 | 0.056 | 0 |
Apr 30 2024 | 0.068 | 0.0005 | 0.74% | 0.0645 | 0.0775 | 0.063 | 0 |
Apr 29 2024 | 0.0675 | -0.017 | -20.12% | 0.071 | 0.081 | 0.067 | 0 |
Apr 26 2024 | 0.0845 | -0.0285 | -25.22% | 0.0835 | 0.098 | 0.081 | 0 |
Apr 25 2024 | 0.113 | 0.011 | 10.78% | 0.115 | 0.1295 | 0.103 | 0 |
Apr 24 2024 | 0.102 | -0.009 | -8.11% | 0.0965 | 0.1085 | 0.0945 | 0 |
Apr 23 2024 | 0.111 | -0.0625 | -36.02% | 0.1385 | 0.1445 | 0.111 | 0 |
Apr 22 2024 | 0.1735 | 0.0075 | 4.52% | 0.179 | 0.1855 | 0.1655 | 0 |
Apr 19 2024 | 0.166 | 0.0255 | 18.15% | 0.2085 | 0.2085 | 0.1535 | 0 |
Apr 18 2024 | 0.1405 | -0.006 | -4.10% | 0.1465 | 0.167 | 0.137 | 0 |
Apr 17 2024 | 0.1465 | -0.0025 | -1.68% | 0.153 | 0.154 | 0.137 | 0 |
Apr 16 2024 | 0.149 | 0.0235 | 18.73% | 0.1645 | 0.1695 | 0.149 | 0 |
Apr 15 2024 | 0.1255 | -0.012 | -8.73% | 0.1195 | 0.126 | 0.109 | 0 |
Apr 12 2024 | 0.1375 | 0.018 | 15.06% | 0.101 | 0.1465 | 0.1005 | 0 |
Apr 11 2024 | 0.1195 | -0.0025 | -2.05% | 0.117 | 0.1295 | 0.113 | 0 |
Apr 10 2024 | 0.122 | 0.0015 | 1.24% | 0.1135 | 0.136 | 0.11 | 0 |
Apr 09 2024 | 0.1205 | 0.0015 | 1.26% | 0.1205 | 0.1305 | 0.1125 | 0 |
Apr 08 2024 | 0.119 | -0.0195 | -14.08% | 0.13 | 0.1335 | 0.118 | 0 |
Apr 05 2024 | 0.1385 | 0.0365 | 35.78% | 0.1475 | 0.1505 | 0.136 | 0 |
Apr 04 2024 | 0.102 | -0.009 | -8.11% | 0.109 | 0.111 | 0.1005 | 0 |
Apr 03 2024 | 0.111 | -0.011 | -9.02% | 0.125 | 0.13 | 0.111 | 0 |
Apr 02 2024 | 0.122 | 0.014 | 12.96% | 0.1055 | 0.1295 | 0.1035 | 0 |
Mar 28 2024 | 0.108 | -0.0095 | -8.09% | 0.112 | 0.115 | 0.1075 | 0 |
Mar 27 2024 | 0.1175 | 0.004 | 3.52% | 0.1145 | 0.12 | 0.1115 | 0 |
Mar 26 2024 | 0.1135 | -0.009 | -7.35% | 0.1155 | 0.118 | 0.112 | 0 |
Mar 25 2024 | 0.1225 | -0.0085 | -6.49% | 0.13 | 0.1345 | 0.122 | 0 |
Mar 22 2024 | 0.131 | 0.0025 | 1.95% | 0.133 | 0.138 | 0.1305 | 0 |
Mar 21 2024 | 0.1285 | -0.038 | -22.82% | 0.136 | 0.138 | 0.1285 | 0 |
Mar 20 2024 | 0.1665 | -0.0175 | -9.51% | 0.176 | 0.18 | 0.1665 | 0 |
Mar 19 2024 | 0.184 | -0.006 | -3.16% | 0.1965 | 0.2075 | 0.183 | 0 |
Mar 18 2024 | 0.19 | -0.022 | -10.38% | 0.202 | 0.202 | 0.1875 | 0 |
Mar 15 2024 | 0.212 | 0.018 | 9.28% | 0.1995 | 0.217 | 0.1905 | 0 |
Mar 14 2024 | 0.194 | 0.0075 | 4.02% | 0.178 | 0.196 | 0.1745 | 0 |
Mar 13 2024 | 0.1865 | -0.0045 | -2.36% | 0.1805 | 0.1925 | 0.18 | 0 |
Mar 12 2024 | 0.191 | -0.0345 | -15.30% | 0.208 | 0.2295 | 0.188 | 0 |
Mar 11 2024 | 0.2255 | 0.028 | 14.18% | 0.221 | 0.234 | 0.217 | 0 |
Mar 08 2024 | 0.1975 | 0.0005 | 0.25% | 0.1985 | 0.202 | 0.1795 | 0 |
Mar 07 2024 | 0.197 | -0.0155 | -7.29% | 0.233 | 0.2385 | 0.197 | 0 |
Mar 06 2024 | 0.2125 | -0.013 | -5.76% | 0.2285 | 0.2295 | 0.212 | 0 |
Mar 05 2024 | 0.2255 | 0.0355 | 18.68% | 0.2005 | 0.2285 | 0.20 | 0 |
Mar 04 2024 | 0.19 | -0.01 | -5.00% | 0.1915 | 0.196 | 0.188 | 0 |
Mar 01 2024 | 0.20 | -0.0215 | -9.71% | 0.2045 | 0.2165 | 0.1985 | 0 |
Feb 29 2024 | 0.2215 | -0.0075 | -3.28% | 0.2375 | 0.246 | 0.2145 | 0 |
Feb 28 2024 | 0.229 | -0.0055 | -2.35% | 0.228 | 0.241 | 0.228 | 0 |
Feb 27 2024 | 0.2345 | -0.005 | -2.09% | 0.244 | 0.244 | 0.232 | 0 |
Feb 26 2024 | 0.2395 | -0.013 | -5.15% | 0.252 | 0.2535 | 0.238 | 0 |
Feb 23 2024 | 0.2525 | -0.0205 | -7.51% | 0.2625 | 0.264 | 0.247 | 0 |