Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WDC5 20240620 13000 | P1WDC5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0065 | -16.25% | 0.0335 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0395 | 0.036 | 0.0435 | 0.0335 | 0.04 |
P1WDC5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WDC5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.037 | 0.001 | 2.78% | 0.0395 | 0.0435 | 0.036 | 0 |
| May 09 2024 | 0.036 | 0.0035 | 10.77% | 0.0345 | 0.041 | 0.0335 | 0 |
| May 08 2024 | 0.0325 | -0.001 | -2.99% | 0.036 | 0.043 | 0.0325 | 0 |
| May 07 2024 | 0.0335 | -0.0015 | -4.29% | 0.033 | 0.0385 | 0.031 | 0 |
| May 06 2024 | 0.035 | -0.007 | -16.67% | 0.037 | 0.0405 | 0.0345 | 0 |
| May 03 2024 | 0.042 | -0.0145 | -25.66% | 0.045 | 0.049 | 0.037 | 0 |
| May 02 2024 | 0.0565 | -0.0115 | -16.91% | 0.068 | 0.0755 | 0.056 | 0 |
| Apr 30 2024 | 0.068 | 0.0005 | 0.74% | 0.0645 | 0.0775 | 0.063 | 0 |
| Apr 29 2024 | 0.0675 | -0.017 | -20.12% | 0.071 | 0.081 | 0.067 | 0 |
| Apr 26 2024 | 0.0845 | -0.0285 | -25.22% | 0.0835 | 0.098 | 0.081 | 0 |
| Apr 25 2024 | 0.113 | 0.011 | 10.78% | 0.115 | 0.1295 | 0.103 | 0 |
| Apr 24 2024 | 0.102 | -0.009 | -8.11% | 0.0965 | 0.1085 | 0.0945 | 0 |
| Apr 23 2024 | 0.111 | -0.0625 | -36.02% | 0.1385 | 0.1445 | 0.111 | 0 |
| Apr 22 2024 | 0.1735 | 0.0075 | 4.52% | 0.179 | 0.1855 | 0.1655 | 0 |
| Apr 19 2024 | 0.166 | 0.0255 | 18.15% | 0.2085 | 0.2085 | 0.1535 | 0 |
| Apr 18 2024 | 0.1405 | -0.006 | -4.10% | 0.1465 | 0.167 | 0.137 | 0 |
| Apr 17 2024 | 0.1465 | -0.0025 | -1.68% | 0.153 | 0.154 | 0.137 | 0 |
| Apr 16 2024 | 0.149 | 0.0235 | 18.73% | 0.1645 | 0.1695 | 0.149 | 0 |
| Apr 15 2024 | 0.1255 | -0.012 | -8.73% | 0.1195 | 0.126 | 0.109 | 0 |
