P1WC93 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.375 | 0.009 | 2.46% | 0.362 | 0.389 | 0.352 | 0 |
May 27 2024 | 0.366 | -0.011 | -2.92% | 0.38 | 0.38 | 0.365 | 0 |
May 24 2024 | 0.377 | 0.008 | 2.17% | 0.402 | 0.405 | 0.377 | 0 |
May 23 2024 | 0.369 | 0.001 | 0.27% | 0.361 | 0.383 | 0.351 | 0 |
May 22 2024 | 0.368 | -0.001 | -0.27% | 0.368 | 0.381 | 0.365 | 0 |
May 21 2024 | 0.369 | 0.002 | 0.54% | 0.375 | 0.389 | 0.367 | 0 |
May 20 2024 | 0.367 | -0.013 | -3.42% | 0.374 | 0.375 | 0.361 | 0 |
May 17 2024 | 0.38 | -0.007 | -1.81% | 0.393 | 0.399 | 0.379 | 0 |
May 16 2024 | 0.387 | 0.012 | 3.20% | 0.376 | 0.394 | 0.371 | 0 |
May 15 2024 | 0.375 | -0.023 | -5.78% | 0.39 | 0.395 | 0.373 | 0 |
May 14 2024 | 0.398 | -0.006 | -1.49% | 0.406 | 0.424 | 0.397 | 0 |
May 13 2024 | 0.404 | -0.006 | -1.46% | 0.401 | 0.419 | 0.401 | 0 |
May 10 2024 | 0.41 | 0.009 | 2.24% | 0.393 | 0.411 | 0.371 | 0 |
May 09 2024 | 0.401 | -0.023 | -5.42% | 0.417 | 0.421 | 0.40 | 0 |
May 08 2024 | 0.424 | -0.005 | -1.17% | 0.43 | 0.439 | 0.413 | 0 |
May 07 2024 | 0.429 | -0.051 | -10.63% | 0.468 | 0.468 | 0.429 | 0 |
May 06 2024 | 0.48 | -0.052 | -9.77% | 0.514 | 0.525 | 0.477 | 0 |
May 03 2024 | 0.532 | -0.042 | -7.32% | 0.559 | 0.564 | 0.505 | 0 |
May 02 2024 | 0.574 | -0.01 | -1.71% | 0.58 | 0.598 | 0.557 | 0 |
Apr 30 2024 | 0.584 | 0.036 | 6.57% | 0.546 | 0.587 | 0.544 | 0 |
Apr 29 2024 | 0.548 | -0.001 | -0.18% | 0.531 | 0.566 | 0.531 | 0 |
Apr 26 2024 | 0.549 | -0.073 | -11.74% | 0.588 | 0.589 | 0.542 | 0 |
Apr 25 2024 | 0.622 | 0.036 | 6.14% | 0.597 | 0.666 | 0.587 | 0 |
Apr 24 2024 | 0.586 | 0.02 | 3.53% | 0.54 | 0.586 | 0.54 | 0 |
Apr 23 2024 | 0.566 | -0.094 | -14.24% | 0.625 | 0.628 | 0.566 | 0 |
Apr 22 2024 | 0.66 | -0.056 | -7.82% | 0.688 | 0.701 | 0.657 | 0 |
Apr 19 2024 | 0.716 | 0.018 | 2.58% | 0.798 | 0.798 | 0.713 | 0 |
Apr 18 2024 | 0.698 | -0.031 | -4.25% | 0.707 | 0.739 | 0.695 | 0 |
Apr 17 2024 | 0.729 | -0.026 | -3.44% | 0.754 | 0.76 | 0.698 | 0 |
Apr 16 2024 | 0.755 | 0.062 | 8.95% | 0.752 | 0.767 | 0.723 | 0 |
Apr 15 2024 | 0.693 | -0.03 | -4.15% | 0.697 | 0.699 | 0.639 | 0 |
Apr 12 2024 | 0.723 | 0.04 | 5.86% | 0.647 | 0.745 | 0.625 | 0 |
Apr 11 2024 | 0.683 | 0.037 | 5.73% | 0.65 | 0.705 | 0.643 | 0 |
Apr 10 2024 | 0.646 | -0.015 | -2.27% | 0.638 | 0.668 | 0.614 | 0 |
Apr 09 2024 | 0.661 | 0.053 | 8.72% | 0.616 | 0.669 | 0.613 | 0 |
Apr 08 2024 | 0.608 | -0.048 | -7.32% | 0.643 | 0.648 | 0.603 | 0 |
Apr 05 2024 | 0.656 | 0.077 | 13.30% | 0.642 | 0.679 | 0.629 | 0 |
Apr 04 2024 | 0.579 | -0.019 | -3.18% | 0.602 | 0.603 | 0.577 | 0 |
Apr 03 2024 | 0.598 | -0.033 | -5.23% | 0.633 | 0.633 | 0.598 | 0 |
Apr 02 2024 | 0.631 | 0.043 | 7.31% | 0.589 | 0.639 | 0.571 | 0 |
Mar 28 2024 | 0.588 | -0.002 | -0.34% | 0.583 | 0.593 | 0.58 | 0 |
Mar 27 2024 | 0.59 | 0.003 | 0.51% | 0.588 | 0.59 | 0.573 | 0 |
Mar 26 2024 | 0.587 | -0.014 | -2.33% | 0.597 | 0.605 | 0.585 | 0 |
Mar 25 2024 | 0.601 | -0.012 | -1.96% | 0.615 | 0.621 | 0.60 | 0 |
Mar 22 2024 | 0.613 | -0.006 | -0.97% | 0.625 | 0.633 | 0.613 | 0 |
Mar 21 2024 | 0.619 | -0.053 | -7.89% | 0.623 | 0.657 | 0.619 | 0 |
Mar 20 2024 | 0.672 | -0.021 | -3.03% | 0.695 | 0.702 | 0.669 | 0 |
Mar 19 2024 | 0.693 | -0.023 | -3.21% | 0.725 | 0.725 | 0.693 | 0 |
Mar 18 2024 | 0.716 | -0.008 | -1.10% | 0.707 | 0.729 | 0.707 | 0 |
Mar 15 2024 | 0.724 | 0.006 | 0.84% | 0.719 | 0.724 | 0.688 | 0 |
Mar 14 2024 | 0.718 | 0.031 | 4.51% | 0.68 | 0.724 | 0.673 | 0 |
Mar 13 2024 | 0.687 | -0.011 | -1.58% | 0.689 | 0.698 | 0.677 | 0 |
Mar 12 2024 | 0.698 | -0.062 | -8.16% | 0.728 | 0.769 | 0.698 | 0 |
Mar 11 2024 | 0.76 | 0.03 | 4.11% | 0.752 | 0.781 | 0.752 | 0 |
Mar 08 2024 | 0.73 | -0.001 | -0.14% | 0.729 | 0.743 | 0.72 | 0 |
Mar 07 2024 | 0.731 | -0.037 | -4.82% | 0.787 | 0.796 | 0.726 | 0 |
Mar 06 2024 | 0.768 | -0.005 | -0.65% | 0.767 | 0.773 | 0.752 | 0 |
Mar 05 2024 | 0.773 | 0.029 | 3.90% | 0.767 | 0.778 | 0.749 | 0 |
Mar 04 2024 | 0.744 | 0.003 | 0.40% | 0.739 | 0.751 | 0.733 | 0 |
Mar 01 2024 | 0.741 | -0.002 | -0.27% | 0.721 | 0.752 | 0.714 | 0 |
Feb 29 2024 | 0.743 | -0.013 | -1.72% | 0.753 | 0.763 | 0.738 | 0 |