Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WC93 20241218 13500 | P1WC93 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.49% | 0.41 | 05:38:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.406 | 0.404 | 0.424 | 0.408 |
P1WC93 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WC93 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.404 | -0.006 | -1.46% | 0.401 | 0.419 | 0.401 | 0 |
| May 10 2024 | 0.41 | 0.009 | 2.24% | 0.393 | 0.411 | 0.371 | 0 |
| May 09 2024 | 0.401 | -0.023 | -5.42% | 0.417 | 0.421 | 0.40 | 0 |
| May 08 2024 | 0.424 | -0.005 | -1.17% | 0.43 | 0.439 | 0.413 | 0 |
| May 07 2024 | 0.429 | -0.051 | -10.63% | 0.468 | 0.468 | 0.429 | 0 |
| May 06 2024 | 0.48 | -0.052 | -9.77% | 0.514 | 0.525 | 0.477 | 0 |
| May 03 2024 | 0.532 | -0.042 | -7.32% | 0.559 | 0.564 | 0.505 | 0 |
| May 02 2024 | 0.574 | -0.01 | -1.71% | 0.58 | 0.598 | 0.557 | 0 |
| Apr 30 2024 | 0.584 | 0.036 | 6.57% | 0.546 | 0.587 | 0.544 | 0 |
| Apr 29 2024 | 0.548 | -0.001 | -0.18% | 0.531 | 0.566 | 0.531 | 0 |
| Apr 26 2024 | 0.549 | -0.073 | -11.74% | 0.588 | 0.589 | 0.542 | 0 |
| Apr 25 2024 | 0.622 | 0.036 | 6.14% | 0.597 | 0.666 | 0.587 | 0 |
| Apr 24 2024 | 0.586 | 0.02 | 3.53% | 0.54 | 0.586 | 0.54 | 0 |
| Apr 23 2024 | 0.566 | -0.094 | -14.24% | 0.625 | 0.628 | 0.566 | 0 |
| Apr 22 2024 | 0.66 | -0.056 | -7.82% | 0.688 | 0.701 | 0.657 | 0 |
| Apr 19 2024 | 0.716 | 0.018 | 2.58% | 0.798 | 0.798 | 0.713 | 0 |
| Apr 18 2024 | 0.698 | -0.031 | -4.25% | 0.707 | 0.739 | 0.695 | 0 |
| Apr 17 2024 | 0.729 | -0.026 | -3.44% | 0.754 | 0.76 | 0.698 | 0 |
| Apr 16 2024 | 0.755 | 0.062 | 8.95% | 0.752 | 0.767 | 0.723 | 0 |
| Apr 15 2024 | 0.693 | -0.03 | -4.15% | 0.697 | 0.699 | 0.639 | 0 |
