Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1WA87 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.814 | -0.177 | -17.86% | 0.985 | 1.00 | 0.812 | 0 |
| May 23 2024 | 0.991 | 0.058 | 6.22% | 0.999 | 1.057 | 0.80 | 0 |
| May 22 2024 | 0.933 | 0.108 | 13.09% | 0.812 | 1.02 | 0.787 | 0 |
| May 21 2024 | 0.825 | 0.021 | 2.61% | 0.814 | 0.855 | 0.749 | 0 |
| May 20 2024 | 0.804 | 0.012 | 1.52% | 0.729 | 0.846 | 0.717 | 0 |
| May 17 2024 | 0.792 | -0.034 | -4.12% | 0.844 | 0.972 | 0.768 | 0 |
| May 16 2024 | 0.826 | -0.009 | -1.08% | 0.792 | 0.899 | 0.776 | 0 |
| May 15 2024 | 0.835 | -0.32 | -27.71% | 1.093 | 1.122 | 0.835 | 0 |
| May 14 2024 | 1.155 | -0.16 | -12.17% | 1.343 | 1.402 | 1.117 | 0 |
| May 13 2024 | 1.315 | -0.15 | -9.99% | 1.411 | 1.446 | 1.23 | 0 |
| May 10 2024 | 1.461 | 0.04 | 2.81% | 1.408 | 1.515 | 1.338 | 0 |
| May 09 2024 | 1.421 | -0.18 | -11.46% | 1.635 | 1.745 | 1.405 | 0 |
| May 08 2024 | 1.605 | 0.17 | 11.85% | 1.65 | 1.70 | 1.575 | 0 |
| May 07 2024 | 1.435 | -0.01 | -0.76% | 1.565 | 1.58 | 1.383 | 0 |
| May 06 2024 | 1.446 | -0.07 | -4.87% | 1.555 | 1.57 | 1.378 | 0 |
| May 03 2024 | 1.52 | -0.53 | -25.67% | 1.79 | 1.84 | 1.316 | 0 |
| May 02 2024 | 2.045 | -0.02 | -0.73% | 1.895 | 2.18 | 1.84 | 0 |
| Apr 30 2024 | 2.06 | 0.13 | 6.46% | 2.03 | 2.085 | 1.795 | 0 |
| Apr 29 2024 | 1.935 | -0.27 | -12.24% | 1.89 | 2.11 | 1.88 | 0 |
| Apr 26 2024 | 2.205 | 0.25 | 12.79% | 1.88 | 2.235 | 1.725 | 0 |
| Apr 25 2024 | 1.955 | -0.19 | -8.64% | 1.97 | 2.19 | 1.865 | 0 |
| Apr 24 2024 | 2.14 | 0.09 | 4.14% | 2.025 | 2.17 | 2.025 | 0 |
| Apr 23 2024 | 2.055 | -0.43 | -17.30% | 2.45 | 2.515 | 2.005 | 0 |
| Apr 22 2024 | 2.485 | 0.15 | 6.42% | 2.31 | 2.62 | 2.295 | 0 |
| Apr 19 2024 | 2.335 | -0.05 | -1.89% | 2.64 | 2.64 | 2.27 | 0 |
| Apr 18 2024 | 2.38 | -0.18 | -7.03% | 2.225 | 2.47 | 2.185 | 0 |
| Apr 17 2024 | 2.56 | -0.14 | -5.19% | 2.84 | 2.84 | 2.49 | 0 |
| Apr 16 2024 | 2.70 | 0.09 | 3.45% | 2.75 | 2.84 | 2.54 | 0 |
| Apr 15 2024 | 2.61 | 0.01 | 0.58% | 2.42 | 2.65 | 2.37 | 0 |
| Apr 12 2024 | 2.595 | 0.55 | 26.59% | 2.005 | 2.675 | 2.005 | 0 |
| Apr 11 2024 | 2.05 | 0.07 | 3.80% | 2.015 | 2.095 | 1.77 | 0 |
| Apr 10 2024 | 1.975 | 0.60 | 43.32% | 1.38 | 1.975 | 1.312 | 0 |
| Apr 09 2024 | 1.378 | 0.01 | 0.73% | 1.34 | 1.378 | 1.238 | 0 |
| Apr 08 2024 | 1.368 | -0.17 | -10.88% | 1.469 | 1.535 | 1.364 | 0 |
| Apr 05 2024 | 1.535 | 0.18 | 12.87% | 1.585 | 1.735 | 1.472 | 0 |
| Apr 04 2024 | 1.36 | -0.18 | -11.40% | 1.453 | 1.461 | 1.312 | 0 |
| Apr 03 2024 | 1.535 | -0.33 | -17.69% | 1.825 | 1.87 | 1.525 | 0 |
| Apr 02 2024 | 1.865 | 0.21 | 12.35% | 2.095 | 2.11 | 1.82 | 0 |
| Mar 28 2024 | 1.66 | 0.08 | 4.73% | 1.57 | 1.825 | 1.57 | 0 |
| Mar 27 2024 | 1.585 | 0.03 | 1.93% | 1.54 | 1.63 | 1.51 | 0 |
| Mar 26 2024 | 1.555 | 0.04 | 2.98% | 1.409 | 1.565 | 1.376 | 0 |
| Mar 25 2024 | 1.51 | -0.20 | -11.44% | 1.645 | 1.675 | 1.494 | 0 |
| Mar 22 2024 | 1.705 | 0.29 | 20.16% | 1.61 | 1.76 | 1.605 | 0 |
| Mar 21 2024 | 1.419 | -0.06 | -4.25% | 1.112 | 1.431 | 1.101 | 0 |
| Mar 20 2024 | 1.482 | 0.01 | 0.95% | 1.429 | 1.575 | 1.404 | 0 |
| Mar 19 2024 | 1.468 | 0.07 | 5.16% | 1.43 | 1.585 | 1.43 | 0 |
| Mar 18 2024 | 1.396 | 0.04 | 2.72% | 1.345 | 1.396 | 1.264 | 0 |
| Mar 15 2024 | 1.359 | -0.01 | -0.66% | 1.406 | 1.409 | 1.327 | 0 |
| Mar 14 2024 | 1.368 | 0.25 | 22.36% | 1.143 | 1.389 | 1.126 | 0 |
| Mar 13 2024 | 1.118 | -0.16 | -12.18% | 1.204 | 1.225 | 1.115 | 0 |
| Mar 12 2024 | 1.273 | -0.04 | -2.68% | 1.256 | 1.337 | 1.199 | 0 |
| Mar 11 2024 | 1.308 | 0.05 | 4.31% | 1.258 | 1.348 | 1.239 | 0 |
| Mar 08 2024 | 1.254 | -0.09 | -6.90% | 1.269 | 1.346 | 1.164 | 0 |
| Mar 07 2024 | 1.347 | -0.12 | -8.30% | 1.461 | 1.605 | 1.344 | 0 |
| Mar 06 2024 | 1.469 | -0.14 | -8.76% | 1.645 | 1.645 | 1.447 | 0 |
| Mar 05 2024 | 1.61 | -0.05 | -2.72% | 1.705 | 1.725 | 1.585 | 0 |
| Mar 04 2024 | 1.655 | -0.19 | -10.30% | 1.725 | 1.76 | 1.635 | 0 |
| Mar 01 2024 | 1.845 | -0.10 | -4.90% | 1.93 | 1.97 | 1.775 | 0 |
| Feb 29 2024 | 1.94 | 0.12 | 6.30% | 1.80 | 1.95 | 1.725 | 0 |
| Feb 28 2024 | 1.825 | 0.11 | 6.41% | 1.855 | 2.05 | 1.815 | 0 |
| Feb 27 2024 | 1.715 | -0.03 | -1.72% | 1.70 | 1.79 | 1.65 | 0 |
