Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WA87 20240621 1.09 | P1WA87 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.046 | 3.34% | 1.424 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.408 | 1.338 | 1.515 | 1.424 | 1.378 |
P1WA87 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WA87 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.461 | 0.04 | 2.81% | 1.408 | 1.515 | 1.338 | 0 |
| May 09 2024 | 1.421 | -0.18 | -11.46% | 1.635 | 1.745 | 1.405 | 0 |
| May 08 2024 | 1.605 | 0.17 | 11.85% | 1.65 | 1.70 | 1.575 | 0 |
| May 07 2024 | 1.435 | -0.01 | -0.76% | 1.565 | 1.58 | 1.383 | 0 |
| May 06 2024 | 1.446 | -0.07 | -4.87% | 1.555 | 1.57 | 1.378 | 0 |
| May 03 2024 | 1.52 | -0.53 | -25.67% | 1.79 | 1.84 | 1.316 | 0 |
| May 02 2024 | 2.045 | -0.02 | -0.73% | 1.895 | 2.18 | 1.84 | 0 |
| Apr 30 2024 | 2.06 | 0.13 | 6.46% | 2.03 | 2.085 | 1.795 | 0 |
| Apr 29 2024 | 1.935 | -0.27 | -12.24% | 1.89 | 2.11 | 1.88 | 0 |
| Apr 26 2024 | 2.205 | 0.25 | 12.79% | 1.88 | 2.235 | 1.725 | 0 |
| Apr 25 2024 | 1.955 | -0.19 | -8.64% | 1.97 | 2.19 | 1.865 | 0 |
| Apr 24 2024 | 2.14 | 0.09 | 4.14% | 2.025 | 2.17 | 2.025 | 0 |
| Apr 23 2024 | 2.055 | -0.43 | -17.30% | 2.45 | 2.515 | 2.005 | 0 |
| Apr 22 2024 | 2.485 | 0.15 | 6.42% | 2.31 | 2.62 | 2.295 | 0 |
| Apr 19 2024 | 2.335 | -0.05 | -1.89% | 2.64 | 2.64 | 2.27 | 0 |
| Apr 18 2024 | 2.38 | -0.18 | -7.03% | 2.225 | 2.47 | 2.185 | 0 |
| Apr 17 2024 | 2.56 | -0.14 | -5.19% | 2.84 | 2.84 | 2.49 | 0 |
| Apr 16 2024 | 2.70 | 0.09 | 3.45% | 2.75 | 2.84 | 2.54 | 0 |
| Apr 15 2024 | 2.61 | 0.01 | 0.58% | 2.42 | 2.65 | 2.37 | 0 |
