Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WA79 20240621 1.07 (P1WA79)
NLBNPIT1WA79 20240621 1.07 (P1WA79) Historical

P1WA79 NLBNPIT1WA79 20240621 1.07

0.091

0.009 (10.98%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P1WA79 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.085	0.0155	22.30%	0.0595	0.1215	0.0575	0
Jun 03 2024	0.0695	-0.0675	-49.27%	0.1185	0.162	0.0695	0
May 31 2024	0.137	-0.005	-3.52%	0.197	0.209	0.0895	0
May 30 2024	0.142	-0.077	-35.16%	0.2825	0.2825	0.142	1,000
May 29 2024	0.219	0.1165	113.66%	0.1615	0.2215	0.142	0
May 28 2024	0.1025	-0.03	-22.64%	0.101	0.125	0.088	0
May 27 2024	0.1325	-0.0185	-12.25%	0.1575	0.163	0.1205	0
May 24 2024	0.151	-0.081	-34.91%	0.221	0.2265	0.151	0
May 23 2024	0.232	0.009	4.04%	0.239	0.27	0.1555	0
May 22 2024	0.223	0.0425	23.55%	0.1745	0.2495	0.164	0
May 21 2024	0.1805	-0.0045	-2.43%	0.1815	0.194	0.1535	0
May 20 2024	0.185	-0.0015	-0.80%	0.156	0.2035	0.1515	0
May 17 2024	0.1865	-0.017	-8.35%	0.21	0.2575	0.177	0
May 16 2024	0.2035	-0.0075	-3.55%	0.195	0.236	0.188	0
May 15 2024	0.211	-0.144	-40.56%	0.331	0.345	0.211	0
May 14 2024	0.355	-0.072	-16.86%	0.448	0.477	0.338	0
May 13 2024	0.427	-0.093	-17.88%	0.475	0.493	0.391	0
May 10 2024	0.52	0.022	4.42%	0.495	0.544	0.455	0
May 09 2024	0.498	-0.109	-17.96%	0.613	0.678	0.492	0
May 08 2024	0.607	0.083	15.84%	0.631	0.658	0.59	0
May 07 2024	0.524	-0.008	-1.50%	0.605	0.606	0.497	0
May 06 2024	0.532	-0.067	-11.19%	0.60	0.606	0.499	0
May 03 2024	0.599	-0.299	-33.30%	0.754	0.778	0.504	0
May 02 2024	0.898	-0.023	-2.50%	0.816	0.981	0.779	0
Apr 30 2024	0.921	0.063	7.34%	0.909	0.947	0.758	0
Apr 29 2024	0.858	-0.185	-17.74%	0.843	0.967	0.841	0
Apr 26 2024	1.043	0.15	16.93%	0.842	1.062	0.755	0
Apr 25 2024	0.892	-0.103	-10.35%	0.89	1.044	0.833	0
Apr 24 2024	0.995	0.041	4.30%	0.931	1.017	0.923	0
Apr 23 2024	0.954	-0.291	-23.37%	1.207	1.249	0.926	0
Apr 22 2024	1.245	0.08	6.78%	1.137	1.335	1.129	0
Apr 19 2024	1.166	-0.05	-3.80%	1.405	1.405	1.125	0
Apr 18 2024	1.212	-0.13	-9.62%	1.117	1.27	1.091	0
Apr 17 2024	1.341	-0.13	-9.08%	1.575	1.575	1.308	0
Apr 16 2024	1.475	0.09	6.65%	1.495	1.575	1.36	0
Apr 15 2024	1.383	-0.02	-1.21%	1.246	1.41	1.208	0
Apr 12 2024	1.40	0.39	38.48%	0.974	1.451	0.974	0
Apr 11 2024	1.011	-0.01	-1.17%	1.043	1.107	0.829	0
Apr 10 2024	1.023	0.37	56.66%	0.659	1.023	0.619	0
Apr 09 2024	0.653	0.00	0.00%	0.64	0.658	0.578	0
Apr 08 2024	0.653	-0.116	-15.08%	0.713	0.747	0.648	0
Apr 05 2024	0.769	0.111	16.87%	0.805	0.886	0.734	0
Apr 04 2024	0.658	-0.102	-13.42%	0.712	0.714	0.629	0
Apr 03 2024	0.76	-0.211	-21.73%	0.942	0.972	0.758	0
Apr 02 2024	0.971	0.131	15.60%	1.116	1.121	0.939	0
Mar 28 2024	0.84	0.036	4.48%	0.783	0.953	0.783	0
Mar 27 2024	0.804	0.015	1.90%	0.774	0.833	0.762	0
Mar 26 2024	0.789	0.029	3.82%	0.698	0.793	0.677	0
Mar 25 2024	0.76	-0.144	-15.93%	0.856	0.874	0.757	0
Mar 22 2024	0.904	0.181	25.03%	0.848	0.956	0.845	0
Mar 21 2024	0.723	-0.045	-5.86%	0.545	0.725	0.54	2,000
Mar 20 2024	0.768	0.013	1.72%	0.731	0.822	0.715	0
Mar 19 2024	0.755	0.042	5.89%	0.733	0.829	0.733	2,000
Mar 18 2024	0.713	0.014	2.00%	0.685	0.713	0.632	0
Mar 15 2024	0.699	-0.009	-1.27%	0.728	0.732	0.682	0
Mar 14 2024	0.708	0.154	27.80%	0.569	0.719	0.557	1,000
Mar 13 2024	0.554	-0.102	-15.55%	0.61	0.622	0.553	0
Mar 12 2024	0.656	-0.037	-5.34%	0.659	0.697	0.617	0
Mar 11 2024	0.693	0.028	4.21%	0.667	0.718	0.651	0
Mar 08 2024	0.665	-0.064	-8.78%	0.682	0.728	0.616	0
Mar 07 2024	0.729	-0.078	-9.67%	0.80	0.894	0.728	0

NLBNPIT1WA79 20240621 1.07

NLBNPIT1ZUE8 20240918 17...

NLBNPIT1WGC8 20240621 6

Delayed Upgrade Clock