Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WA79 20240621 1.07 | P1WA79 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.018 | 3.76% | 0.497 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.495 | 0.455 | 0.544 | 0.497 | 0.479 |
P1WA79 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WA79 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.52 | 0.022 | 4.42% | 0.495 | 0.544 | 0.455 | 0 |
| May 09 2024 | 0.498 | -0.109 | -17.96% | 0.613 | 0.678 | 0.492 | 0 |
| May 08 2024 | 0.607 | 0.083 | 15.84% | 0.631 | 0.658 | 0.59 | 0 |
| May 07 2024 | 0.524 | -0.008 | -1.50% | 0.605 | 0.606 | 0.497 | 0 |
| May 06 2024 | 0.532 | -0.067 | -11.19% | 0.60 | 0.606 | 0.499 | 0 |
| May 03 2024 | 0.599 | -0.299 | -33.30% | 0.754 | 0.778 | 0.504 | 0 |
| May 02 2024 | 0.898 | -0.023 | -2.50% | 0.816 | 0.981 | 0.779 | 0 |
| Apr 30 2024 | 0.921 | 0.063 | 7.34% | 0.909 | 0.947 | 0.758 | 0 |
| Apr 29 2024 | 0.858 | -0.185 | -17.74% | 0.843 | 0.967 | 0.841 | 0 |
| Apr 26 2024 | 1.043 | 0.15 | 16.93% | 0.842 | 1.062 | 0.755 | 0 |
| Apr 25 2024 | 0.892 | -0.103 | -10.35% | 0.89 | 1.044 | 0.833 | 0 |
| Apr 24 2024 | 0.995 | 0.041 | 4.30% | 0.931 | 1.017 | 0.923 | 0 |
| Apr 23 2024 | 0.954 | -0.291 | -23.37% | 1.207 | 1.249 | 0.926 | 0 |
| Apr 22 2024 | 1.245 | 0.08 | 6.78% | 1.137 | 1.335 | 1.129 | 0 |
| Apr 19 2024 | 1.166 | -0.05 | -3.80% | 1.405 | 1.405 | 1.125 | 0 |
| Apr 18 2024 | 1.212 | -0.13 | -9.62% | 1.117 | 1.27 | 1.091 | 0 |
| Apr 17 2024 | 1.341 | -0.13 | -9.08% | 1.575 | 1.575 | 1.308 | 0 |
| Apr 16 2024 | 1.475 | 0.09 | 6.65% | 1.495 | 1.575 | 1.36 | 0 |
| Apr 15 2024 | 1.383 | -0.02 | -1.21% | 1.246 | 1.41 | 1.208 | 0 |
| Apr 12 2024 | 1.40 | 0.39 | 38.48% | 0.974 | 1.451 | 0.974 | 0 |
