Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WA61 20240621 1.05 | P1WA61 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.007 | 5.69% | 0.13 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.131 | 0.115 | 0.149 | 0.13 | 0.123 |
P1WA61 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WA61 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.14 | 0.011 | 8.53% | 0.131 | 0.149 | 0.115 | 0 |
| May 09 2024 | 0.129 | -0.045 | -25.86% | 0.1745 | 0.20 | 0.1275 | 0 |
| May 08 2024 | 0.174 | 0.027 | 18.37% | 0.1825 | 0.1915 | 0.167 | 0 |
| May 07 2024 | 0.147 | -0.004 | -2.65% | 0.1795 | 0.1795 | 0.1375 | 0 |
| May 06 2024 | 0.151 | -0.0375 | -19.89% | 0.18 | 0.1825 | 0.1385 | 0 |
| May 03 2024 | 0.1885 | -0.1245 | -39.78% | 0.253 | 0.2615 | 0.155 | 0 |
| May 02 2024 | 0.313 | -0.018 | -5.44% | 0.28 | 0.353 | 0.263 | 0 |
| Apr 30 2024 | 0.331 | 0.022 | 7.12% | 0.33 | 0.348 | 0.2575 | 0 |
| Apr 29 2024 | 0.309 | -0.102 | -24.82% | 0.314 | 0.362 | 0.307 | 0 |
| Apr 26 2024 | 0.411 | 0.072 | 21.24% | 0.312 | 0.416 | 0.273 | 0 |
| Apr 25 2024 | 0.339 | -0.041 | -10.79% | 0.329 | 0.413 | 0.304 | 0 |
| Apr 24 2024 | 0.38 | 0.009 | 2.43% | 0.348 | 0.398 | 0.348 | 0 |
| Apr 23 2024 | 0.371 | -0.16 | -30.13% | 0.501 | 0.522 | 0.36 | 0 |
| Apr 22 2024 | 0.531 | 0.024 | 4.73% | 0.485 | 0.577 | 0.481 | 0 |
| Apr 19 2024 | 0.507 | -0.027 | -5.06% | 0.665 | 0.665 | 0.487 | 0 |
| Apr 18 2024 | 0.534 | -0.088 | -14.15% | 0.496 | 0.567 | 0.483 | 0 |
| Apr 17 2024 | 0.622 | -0.095 | -13.25% | 0.782 | 0.782 | 0.612 | 0 |
| Apr 16 2024 | 0.717 | 0.073 | 11.34% | 0.718 | 0.758 | 0.652 | 0 |
| Apr 15 2024 | 0.644 | -0.026 | -3.88% | 0.563 | 0.661 | 0.54 | 0 |
| Apr 12 2024 | 0.67 | 0.234 | 53.67% | 0.423 | 0.692 | 0.415 | 0 |
| Apr 11 2024 | 0.436 | -0.034 | -7.23% | 0.492 | 0.529 | 0.348 | 0 |
