Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WA12 20240621 1.11 (P1WA12)
NLBNPIT1WA12 20240621 1.11 (P1WA12) Historical

P1WA12 NLBNPIT1WA12 20240621 1.11

0.069

-0.0065 (-8.61%)

May 27 2024 - Closed

Delayed by 15 minutes

P1WA12 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.078	0.0195	33.33%	0.056	0.0795	0.05	0
May 23 2024	0.0585	-0.013	-18.18%	0.0595	0.0965	0.053	0
May 22 2024	0.0715	-0.015	-17.34%	0.094	0.1025	0.0655	0
May 21 2024	0.0865	-0.027	-23.79%	0.1045	0.124	0.077	0
May 20 2024	0.1135	-0.0255	-18.35%	0.1445	0.148	0.1035	0
May 17 2024	0.139	-0.0195	-12.30%	0.131	0.1475	0.097	0
May 16 2024	0.1585	-0.011	-6.49%	0.1845	0.1875	0.1365	0
May 15 2024	0.1695	0.0405	31.40%	0.1345	0.1905	0.127	0
May 14 2024	0.129	0.023	21.70%	0.091	0.1375	0.082	0
May 13 2024	0.106	0.0155	17.13%	0.0865	0.1185	0.0805	0
May 10 2024	0.0905	-0.0125	-12.14%	0.0995	0.109	0.084	0
May 09 2024	0.103	0.0245	31.21%	0.0735	0.105	0.0615	0
May 08 2024	0.0785	-0.034	-30.22%	0.075	0.0815	0.0685	0
May 07 2024	0.1125	-0.01	-8.16%	0.097	0.1235	0.096	0
May 06 2024	0.1225	-0.006	-4.67%	0.1175	0.139	0.107	0
May 03 2024	0.1285	0.0525	69.08%	0.0995	0.162	0.0965	2,000
May 02 2024	0.076	-0.0005	-0.65%	0.094	0.0975	0.061	0
Apr 30 2024	0.0765	-0.0325	-29.82%	0.0835	0.1085	0.0735	0
Apr 29 2024	0.109	0.015	15.96%	0.1315	0.1315	0.097	0
Apr 26 2024	0.094	-0.0415	-30.63%	0.136	0.16	0.0915	0
Apr 25 2024	0.1355	0.0365	36.87%	0.1225	0.1385	0.1015	0
Apr 24 2024	0.099	-0.0175	-15.02%	0.1135	0.1135	0.095	0
Apr 23 2024	0.1165	0.0355	43.83%	0.084	0.12	0.081	0
Apr 22 2024	0.081	-0.029	-26.36%	0.0985	0.1005	0.072	0
Apr 19 2024	0.11	-0.0065	-5.58%	0.0935	0.1195	0.092	0
Apr 18 2024	0.1165	-0.0005	-0.43%	0.1425	0.1445	0.1085	0
Apr 17 2024	0.117	-0.0125	-9.65%	0.0995	0.128	0.0995	0
Apr 16 2024	0.1295	0.027	26.34%	0.1085	0.144	0.0995	0
Apr 15 2024	0.1025	-0.034	-24.91%	0.1205	0.123	0.093	0
Apr 12 2024	0.1365	-0.022	-13.88%	0.145	0.1485	0.1195	0
Apr 11 2024	0.1585	-0.1795	-53.11%	0.34	0.362	0.155	0
Apr 10 2024	0.338	-0.22	-39.43%	0.54	0.581	0.338	1,000
Apr 09 2024	0.558	-0.004	-0.71%	0.566	0.631	0.541	0
Apr 08 2024	0.562	0.019	3.50%	0.524	0.567	0.489	0
Apr 05 2024	0.543	-0.088	-13.95%	0.568	0.587	0.472	0
Apr 04 2024	0.631	0.109	20.88%	0.564	0.655	0.557	0
Apr 03 2024	0.522	0.095	22.25%	0.431	0.526	0.409	0
Apr 02 2024	0.427	-0.051	-10.67%	0.343	0.445	0.341	0
Mar 28 2024	0.478	-0.078	-14.03%	0.513	0.522	0.455	0
Mar 27 2024	0.556	-0.019	-3.30%	0.572	0.595	0.534	0
Mar 26 2024	0.575	-0.018	-3.04%	0.615	0.659	0.571	0
Mar 25 2024	0.593	-0.002	-0.34%	0.572	0.616	0.549	0
Mar 22 2024	0.595	-0.114	-16.08%	0.657	0.669	0.591	1,000
Mar 21 2024	0.709	-0.019	-2.61%	0.95	0.96	0.693	0
Mar 20 2024	0.728	-0.007	-0.95%	0.75	0.764	0.678	0
Mar 19 2024	0.735	-0.035	-4.55%	0.75	0.752	0.676	0
Mar 18 2024	0.77	-0.087	-10.15%	0.851	0.873	0.769	0
Mar 15 2024	0.857	-0.024	-2.72%	0.838	0.899	0.838	0
Mar 14 2024	0.881	-0.159	-15.29%	1.013	1.028	0.865	0
Mar 13 2024	1.04	0.05	4.94%	1.004	1.04	0.951	0
Mar 12 2024	0.991	-0.098	-9.00%	1.119	1.121	0.955	0
Mar 11 2024	1.089	-0.10	-8.56%	1.169	1.178	1.059	0
Mar 08 2024	1.191	0.01	0.76%	1.226	1.319	1.148	0
Mar 07 2024	1.182	0.10	8.84%	1.07	1.182	0.979	0
Mar 06 2024	1.086	0.12	12.77%	0.94	1.086	0.94	0
Mar 05 2024	0.963	0.006	0.63%	0.911	0.982	0.888	0
Mar 04 2024	0.957	0.058	6.45%	0.947	0.97	0.911	0
Mar 01 2024	0.899	0.031	3.57%	0.862	0.936	0.818	2,000
Feb 29 2024	0.868	-0.086	-9.01%	0.937	1.003	0.868	1,000
Feb 28 2024	0.954	-0.031	-3.15%	0.906	0.962	0.883	0
Feb 27 2024	0.985	0.005	0.51%	0.976	1.015	0.937	1,000

NLBNPIT1WA12 20240621 1.11

Delayed Upgrade Clock