Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WA12 20240621 1.11 | P1WA12 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0035 | 3.95% | 0.092 | 04:40:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0865 | 0.0805 | 0.092 | 0.0885 |
P1WA12 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WA12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0905 | -0.0125 | -12.14% | 0.0995 | 0.109 | 0.084 | 0 |
| May 09 2024 | 0.103 | 0.0245 | 31.21% | 0.0735 | 0.105 | 0.0615 | 0 |
| May 08 2024 | 0.0785 | -0.034 | -30.22% | 0.075 | 0.0815 | 0.0685 | 0 |
| May 07 2024 | 0.1125 | -0.01 | -8.16% | 0.097 | 0.1235 | 0.096 | 0 |
| May 06 2024 | 0.1225 | -0.006 | -4.67% | 0.1175 | 0.139 | 0.107 | 0 |
| May 03 2024 | 0.1285 | 0.0525 | 69.08% | 0.0995 | 0.162 | 0.0965 | 2,000 |
| May 02 2024 | 0.076 | -0.0005 | -0.65% | 0.094 | 0.0975 | 0.061 | 0 |
| Apr 30 2024 | 0.0765 | -0.0325 | -29.82% | 0.0835 | 0.1085 | 0.0735 | 0 |
| Apr 29 2024 | 0.109 | 0.015 | 15.96% | 0.1315 | 0.1315 | 0.097 | 0 |
| Apr 26 2024 | 0.094 | -0.0415 | -30.63% | 0.136 | 0.16 | 0.0915 | 0 |
| Apr 25 2024 | 0.1355 | 0.0365 | 36.87% | 0.1225 | 0.1385 | 0.1015 | 0 |
| Apr 24 2024 | 0.099 | -0.0175 | -15.02% | 0.1135 | 0.1135 | 0.095 | 0 |
| Apr 23 2024 | 0.1165 | 0.0355 | 43.83% | 0.084 | 0.12 | 0.081 | 0 |
| Apr 22 2024 | 0.081 | -0.029 | -26.36% | 0.0985 | 0.1005 | 0.072 | 0 |
| Apr 19 2024 | 0.11 | -0.0065 | -5.58% | 0.0935 | 0.1195 | 0.092 | 0 |
| Apr 18 2024 | 0.1165 | -0.0005 | -0.43% | 0.1425 | 0.1445 | 0.1085 | 0 |
| Apr 17 2024 | 0.117 | -0.0125 | -9.65% | 0.0995 | 0.128 | 0.0995 | 0 |
| Apr 16 2024 | 0.1295 | 0.027 | 26.34% | 0.1085 | 0.144 | 0.0995 | 0 |
| Apr 15 2024 | 0.1025 | -0.034 | -24.91% | 0.1205 | 0.123 | 0.093 | 0 |
