Register to chat with like-minded investors on our interactive forums.
P1W9U4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 5.66 | -0.08 | -1.39% | 5.61 | 5.72 | 5.33 | 0 |
| Jun 05 2024 | 5.74 | -0.72 | -11.15% | 6.15 | 6.24 | 5.73 | 0 |
| Jun 04 2024 | 6.46 | 0.00 | 0.00% | 6.45 | 6.83 | 6.39 | 0 |
| Jun 03 2024 | 6.46 | -0.55 | -7.85% | 6.26 | 6.54 | 6.17 | 0 |
| May 31 2024 | 7.01 | 1.14 | 19.42% | 6.46 | 7.05 | 6.12 | 0 |
| May 30 2024 | 5.87 | 0.93 | 18.83% | 5.54 | 5.98 | 5.41 | 220 |
| May 29 2024 | 4.94 | -0.07 | -1.40% | 5.13 | 5.41 | 4.84 | 220 |
| May 28 2024 | 5.01 | 0.13 | 2.66% | 4.82 | 5.15 | 4.80 | 0 |
| May 27 2024 | 4.88 | -0.06 | -1.21% | 5.00 | 5.09 | 4.75 | 0 |
| May 24 2024 | 4.94 | 0.23 | 4.88% | 5.29 | 5.45 | 4.92 | 0 |
| May 23 2024 | 4.71 | -0.06 | -1.26% | 4.78 | 4.89 | 4.61 | 0 |
| May 22 2024 | 4.77 | -0.12 | -2.45% | 4.98 | 5.20 | 4.68 | 0 |
| May 21 2024 | 4.89 | -0.48 | -8.94% | 5.43 | 5.44 | 4.88 | 0 |
| May 20 2024 | 5.37 | -0.46 | -7.89% | 5.74 | 5.92 | 5.20 | 0 |
| May 17 2024 | 5.83 | 0.40 | 7.37% | 5.74 | 5.95 | 5.66 | 0 |
| May 16 2024 | 5.43 | -0.24 | -4.23% | 5.51 | 5.75 | 5.30 | 0 |
| May 15 2024 | 5.67 | -0.71 | -11.13% | 6.26 | 6.38 | 5.67 | 0 |
| May 14 2024 | 6.38 | -0.07 | -1.09% | 6.56 | 6.82 | 6.30 | 0 |
| May 13 2024 | 6.45 | -0.05 | -0.77% | 6.13 | 6.69 | 6.06 | 0 |
| May 10 2024 | 6.50 | -0.10 | -1.52% | 6.63 | 6.75 | 6.35 | 0 |
| May 09 2024 | 6.60 | -0.08 | -1.20% | 7.05 | 7.06 | 6.60 | 0 |
| May 08 2024 | 6.68 | 0.10 | 1.52% | 7.01 | 7.21 | 6.66 | 0 |
| May 07 2024 | 6.58 | -0.29 | -4.22% | 6.67 | 6.80 | 6.50 | 0 |
| May 06 2024 | 6.87 | -0.38 | -5.24% | 7.20 | 7.23 | 6.85 | 0 |
| May 03 2024 | 7.25 | -0.83 | -10.27% | 8.01 | 8.07 | 7.16 | 0 |
| May 02 2024 | 8.08 | -0.03 | -0.37% | 8.14 | 8.24 | 8.00 | 0 |
| Apr 30 2024 | 8.11 | 0.36 | 4.65% | 7.73 | 8.11 | 7.66 | 0 |
| Apr 29 2024 | 7.75 | 0.76 | 10.87% | 7.07 | 7.82 | 7.07 | 0 |
| Apr 26 2024 | 6.99 | -1.51 | -17.76% | 6.29 | 7.19 | 6.25 | 0 |
| Apr 25 2024 | 8.50 | 1.45 | 20.57% | 7.73 | 8.94 | 7.61 | 0 |
| Apr 24 2024 | 7.05 | -0.14 | -1.95% | 6.90 | 7.14 | 6.73 | 0 |
| Apr 23 2024 | 7.19 | -0.84 | -10.46% | 7.94 | 7.94 | 7.05 | 0 |
| Apr 22 2024 | 8.03 | 0.31 | 4.02% | 7.98 | 8.19 | 7.64 | 0 |
| Apr 19 2024 | 7.72 | 0.92 | 13.53% | 8.14 | 8.17 | 7.44 | 0 |
| Apr 18 2024 | 6.80 | 0.28 | 4.29% | 6.67 | 7.15 | 6.54 | 0 |
| Apr 17 2024 | 6.52 | 0.26 | 4.15% | 6.67 | 6.72 | 6.08 | 0 |
| Apr 16 2024 | 6.26 | 0.52 | 9.06% | 6.77 | 6.83 | 6.24 | 0 |
| Apr 15 2024 | 5.74 | 0.11 | 1.95% | 5.83 | 5.90 | 5.37 | 0 |
| Apr 12 2024 | 5.63 | 0.12 | 2.18% | 5.29 | 5.88 | 5.21 | 0 |
| Apr 11 2024 | 5.51 | -0.31 | -5.33% | 5.73 | 5.73 | 5.38 | 0 |
| Apr 10 2024 | 5.82 | 0.25 | 4.49% | 5.41 | 5.93 | 5.27 | 0 |
| Apr 09 2024 | 5.57 | 0.26 | 4.90% | 5.45 | 5.69 | 5.15 | 0 |
| Apr 08 2024 | 5.31 | -0.17 | -3.10% | 5.43 | 5.66 | 5.20 | 0 |
| Apr 05 2024 | 5.48 | 0.24 | 4.58% | 6.00 | 6.14 | 5.48 | 0 |
| Apr 04 2024 | 5.24 | -0.34 | -6.09% | 5.71 | 5.80 | 5.14 | 0 |
| Apr 03 2024 | 5.58 | -0.23 | -3.96% | 5.94 | 6.06 | 5.58 | 0 |
| Apr 02 2024 | 5.81 | -0.03 | -0.51% | 5.97 | 6.07 | 5.61 | 0 |
| Mar 28 2024 | 5.84 | -0.01 | -0.17% | 5.94 | 6.04 | 5.74 | 0 |
| Mar 27 2024 | 5.85 | 0.33 | 5.98% | 5.76 | 5.92 | 5.56 | 0 |
| Mar 26 2024 | 5.52 | 0.10 | 1.85% | 5.66 | 5.66 | 5.40 | 0 |
| Mar 25 2024 | 5.42 | 0.19 | 3.63% | 5.34 | 5.68 | 5.27 | 0 |
| Mar 22 2024 | 5.23 | 0.34 | 6.95% | 5.12 | 5.29 | 4.96 | 0 |
| Mar 21 2024 | 4.89 | -0.68 | -12.21% | 5.13 | 5.28 | 4.86 | 0 |
| Mar 20 2024 | 5.57 | -0.15 | -2.62% | 5.89 | 5.95 | 5.55 | 0 |
| Mar 19 2024 | 5.72 | -0.16 | -2.72% | 6.26 | 6.49 | 5.69 | 0 |
| Mar 18 2024 | 5.88 | -0.48 | -7.55% | 6.15 | 6.67 | 5.79 | 0 |
| Mar 15 2024 | 6.36 | 1.02 | 19.10% | 5.43 | 6.36 | 5.14 | 0 |
| Mar 14 2024 | 5.34 | -0.92 | -14.70% | 6.20 | 6.26 | 5.13 | 0 |
| Mar 13 2024 | 6.26 | -0.16 | -2.49% | 6.34 | 6.50 | 6.06 | 0 |
| Mar 12 2024 | 6.42 | -0.93 | -12.65% | 7.22 | 7.30 | 6.31 | 0 |
| Mar 11 2024 | 7.35 | 0.47 | 6.83% | 7.23 | 7.52 | 7.23 | 0 |
