Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W9U4 20991231 473.4684 | P1W9U4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -3.31% | 6.14 | 06:41:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.13 | 6.06 | 6.41 | 6.35 |
P1W9U4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W9U4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.50 | -0.10 | -1.52% | 6.63 | 6.75 | 6.35 | 0 |
| May 09 2024 | 6.60 | -0.08 | -1.20% | 7.05 | 7.06 | 6.60 | 0 |
| May 08 2024 | 6.68 | 0.10 | 1.52% | 7.01 | 7.21 | 6.66 | 0 |
| May 07 2024 | 6.58 | -0.29 | -4.22% | 6.67 | 6.80 | 6.50 | 0 |
| May 06 2024 | 6.87 | -0.38 | -5.24% | 7.20 | 7.23 | 6.85 | 0 |
| May 03 2024 | 7.25 | -0.83 | -10.27% | 8.01 | 8.07 | 7.16 | 0 |
| May 02 2024 | 8.08 | -0.03 | -0.37% | 8.14 | 8.24 | 8.00 | 0 |
| Apr 30 2024 | 8.11 | 0.36 | 4.65% | 7.73 | 8.11 | 7.66 | 0 |
| Apr 29 2024 | 7.75 | 0.76 | 10.87% | 7.07 | 7.82 | 7.07 | 0 |
| Apr 26 2024 | 6.99 | -1.51 | -17.76% | 6.29 | 7.19 | 6.25 | 0 |
| Apr 25 2024 | 8.50 | 1.45 | 20.57% | 7.73 | 8.94 | 7.61 | 0 |
| Apr 24 2024 | 7.05 | -0.14 | -1.95% | 6.90 | 7.14 | 6.73 | 0 |
| Apr 23 2024 | 7.19 | -0.84 | -10.46% | 7.94 | 7.94 | 7.05 | 0 |
| Apr 22 2024 | 8.03 | 0.31 | 4.02% | 7.98 | 8.19 | 7.64 | 0 |
| Apr 19 2024 | 7.72 | 0.92 | 13.53% | 8.14 | 8.17 | 7.44 | 0 |
| Apr 18 2024 | 6.80 | 0.28 | 4.29% | 6.67 | 7.15 | 6.54 | 0 |
| Apr 17 2024 | 6.52 | 0.26 | 4.15% | 6.67 | 6.72 | 6.08 | 0 |
| Apr 16 2024 | 6.26 | 0.52 | 9.06% | 6.77 | 6.83 | 6.24 | 0 |
| Apr 15 2024 | 5.74 | 0.11 | 1.95% | 5.83 | 5.90 | 5.37 | 0 |
