Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W9L3 20991231 6.1199 (P1W9L3)
NLBNPIT1W9L3 20991231 6.1199 (P1W9L3) Historical

P1W9L3 NLBNPIT1W9L3 20991231 6.1199

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

P1W9L3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
Jun 03 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
May 31 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
May 30 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
May 29 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
May 28 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
May 27 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
May 24 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
May 23 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
May 22 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
May 21 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
May 20 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
May 17 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
May 16 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
May 15 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
May 14 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
May 13 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
May 10 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
May 09 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
May 08 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
May 07 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
May 06 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
May 03 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
May 02 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
Apr 30 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
Apr 29 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
Apr 26 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
Apr 25 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
Apr 24 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
Apr 23 2024	0.2575	-0.2525	-49.51%	0.489	0.507	0.2575	28,400
Apr 22 2024	0.51	-0.076	-12.97%	0.567	0.61	0.403	3,100
Apr 19 2024	0.586	-0.027	-4.40%	0.705	0.708	0.56	3,000
Apr 18 2024	0.613	-0.09	-12.80%	0.705	0.731	0.608	0
Apr 17 2024	0.703	-0.133	-15.91%	0.883	0.889	0.674	3,500
Apr 16 2024	0.836	0.044	5.56%	0.899	0.911	0.781	600
Apr 15 2024	0.792	-0.093	-10.51%	0.955	0.955	0.739	21,300
Apr 12 2024	0.885	0.08	9.94%	0.805	0.911	0.78	0
Apr 11 2024	0.805	0.197	32.40%	0.633	0.878	0.586	12,400
Apr 10 2024	0.608	-0.136	-18.28%	0.739	0.768	0.591	4,000
Apr 09 2024	0.744	0.043	6.13%	0.747	0.788	0.642	0
Apr 08 2024	0.701	-0.043	-5.78%	0.706	0.777	0.696	0
Apr 05 2024	0.744	0.095	14.64%	0.778	0.864	0.734	18,250
Apr 04 2024	0.649	0.015	2.37%	0.657	0.667	0.616	0
Apr 03 2024	0.634	-0.112	-15.01%	0.685	0.713	0.602	19,500
Apr 02 2024	0.746	-0.08	-9.69%	0.869	0.871	0.657	2,250
Mar 28 2024	0.826	-0.025	-2.94%	0.814	0.869	0.784	0
Mar 27 2024	0.851	0.05	6.24%	0.833	0.856	0.788	0
Mar 26 2024	0.801	-0.082	-9.29%	0.89	0.894	0.768	0
Mar 25 2024	0.883	-0.078	-8.12%	0.968	0.982	0.869	0
Mar 22 2024	0.961	-0.037	-3.71%	0.996	1.017	0.942	0
Mar 21 2024	0.998	-0.003	-0.30%	0.941	1.085	0.916	470
Mar 20 2024	1.001	-0.06	-5.83%	0.991	1.083	0.948	0
Mar 19 2024	1.063	-0.14	-11.64%	1.192	1.192	1.042	0
Mar 18 2024	1.203	-0.07	-5.72%	1.215	1.313	1.193	0
Mar 15 2024	1.276	-0.11	-7.94%	1.386	1.386	1.266	0
Mar 14 2024	1.386	0.03	2.51%	1.37	1.406	1.34	0
Mar 13 2024	1.352	-0.03	-2.24%	1.375	1.375	1.30	0
Mar 12 2024	1.383	-0.11	-7.12%	1.439	1.459	1.361	0
Mar 11 2024	1.489	0.00	-0.27%	1.474	1.615	1.467	0
Mar 08 2024	1.493	0.01	0.61%	1.494	1.51	1.432	0
Mar 07 2024	1.484	0.05	3.49%	1.432	1.565	1.431	0

NLBNPIT1W9L3 20991231 6....

Credit Agricole CIB FCIA...

NLBNPIT1W874 20240621 22

SANTANDER BR PN

Traxia Membership Token

Delayed Upgrade Clock