Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W9L3 20991231 6.1199 | P1W9L3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2575 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2575 |
P1W9L3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W9L3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2575 | 0.00 | 0.00% | 0.2575 | 0.2575 | 0.2575 | 0 |
| May 09 2024 | 0.2575 | 0.00 | 0.00% | 0.2575 | 0.2575 | 0.2575 | 0 |
| May 08 2024 | 0.2575 | 0.00 | 0.00% | 0.2575 | 0.2575 | 0.2575 | 0 |
| May 07 2024 | 0.2575 | 0.00 | 0.00% | 0.2575 | 0.2575 | 0.2575 | 0 |
| May 06 2024 | 0.2575 | 0.00 | 0.00% | 0.2575 | 0.2575 | 0.2575 | 0 |
| May 03 2024 | 0.2575 | 0.00 | 0.00% | 0.2575 | 0.2575 | 0.2575 | 0 |
| May 02 2024 | 0.2575 | 0.00 | 0.00% | 0.2575 | 0.2575 | 0.2575 | 0 |
| Apr 30 2024 | 0.2575 | 0.00 | 0.00% | 0.2575 | 0.2575 | 0.2575 | 0 |
| Apr 29 2024 | 0.2575 | 0.00 | 0.00% | 0.2575 | 0.2575 | 0.2575 | 0 |
| Apr 26 2024 | 0.2575 | 0.00 | 0.00% | 0.2575 | 0.2575 | 0.2575 | 0 |
| Apr 25 2024 | 0.2575 | 0.00 | 0.00% | 0.2575 | 0.2575 | 0.2575 | 0 |
| Apr 24 2024 | 0.2575 | 0.00 | 0.00% | 0.2575 | 0.2575 | 0.2575 | 0 |
| Apr 23 2024 | 0.2575 | -0.2525 | -49.51% | 0.489 | 0.507 | 0.2575 | 28,400 |
| Apr 22 2024 | 0.51 | -0.076 | -12.97% | 0.567 | 0.61 | 0.403 | 3,100 |
| Apr 19 2024 | 0.586 | -0.027 | -4.40% | 0.705 | 0.708 | 0.56 | 3,000 |
| Apr 18 2024 | 0.613 | -0.09 | -12.80% | 0.705 | 0.731 | 0.608 | 0 |
| Apr 17 2024 | 0.703 | -0.133 | -15.91% | 0.883 | 0.889 | 0.674 | 3,500 |
| Apr 16 2024 | 0.836 | 0.044 | 5.56% | 0.899 | 0.911 | 0.781 | 600 |
| Apr 15 2024 | 0.792 | -0.093 | -10.51% | 0.955 | 0.955 | 0.739 | 21,300 |
| Apr 12 2024 | 0.885 | 0.08 | 9.94% | 0.805 | 0.911 | 0.78 | 0 |
| Apr 11 2024 | 0.805 | 0.197 | 32.40% | 0.633 | 0.878 | 0.586 | 12,400 |
