Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1W8T8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| May 23 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| May 22 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| May 21 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| May 20 2024 | 5.42 | 0.12 | 2.26% | 5.32 | 5.42 | 5.24 | 0 |
| May 17 2024 | 5.30 | 0.12 | 2.32% | 5.18 | 5.33 | 5.18 | 0 |
| May 16 2024 | 5.18 | -0.18 | -3.36% | 5.34 | 5.35 | 5.17 | 0 |
| May 15 2024 | 5.36 | 0.36 | 7.20% | 5.12 | 5.37 | 5.01 | 0 |
| May 14 2024 | 5.00 | 0.34 | 7.30% | 4.78 | 5.00 | 4.76 | 0 |
| May 13 2024 | 4.66 | 0.07 | 1.53% | 4.62 | 4.71 | 4.58 | 0 |
| May 10 2024 | 4.59 | 0.41 | 9.81% | 4.65 | 4.66 | 4.41 | 0 |
| May 09 2024 | 4.18 | 0.09 | 2.20% | 4.14 | 4.18 | 4.05 | 0 |
| May 08 2024 | 4.09 | -0.01 | -0.24% | 4.13 | 4.18 | 3.95 | 0 |
| May 07 2024 | 4.10 | 0.35 | 9.33% | 3.87 | 4.10 | 3.84 | 0 |
| May 06 2024 | 3.75 | 0.12 | 3.31% | 3.68 | 3.82 | 3.63 | 0 |
| May 03 2024 | 3.63 | 0.11 | 3.13% | 3.57 | 3.69 | 3.49 | 0 |
| May 02 2024 | 3.52 | 0.03 | 0.86% | 3.48 | 3.62 | 3.46 | 0 |
| Apr 30 2024 | 3.49 | -0.13 | -3.59% | 3.65 | 3.66 | 3.46 | 0 |
| Apr 29 2024 | 3.62 | 0.07 | 1.97% | 3.66 | 3.66 | 3.49 | 0 |
| Apr 26 2024 | 3.55 | 0.00 | 0.00% | 3.73 | 3.73 | 3.54 | 0 |
| Apr 25 2024 | 3.55 | -0.23 | -6.08% | 3.80 | 3.82 | 3.51 | 0 |
| Apr 24 2024 | 3.78 | -0.08 | -2.07% | 3.95 | 3.95 | 3.75 | 0 |
| Apr 23 2024 | 3.86 | 0.13 | 3.49% | 3.86 | 3.87 | 3.72 | 0 |
| Apr 22 2024 | 3.73 | 0.06 | 1.63% | 3.76 | 3.79 | 3.67 | 0 |
| Apr 19 2024 | 3.67 | -0.06 | -1.61% | 3.65 | 3.75 | 3.57 | 0 |
| Apr 18 2024 | 3.73 | 0.12 | 3.32% | 3.72 | 3.74 | 3.63 | 0 |
| Apr 17 2024 | 3.61 | 0.05 | 1.40% | 3.55 | 3.70 | 3.54 | 0 |
| Apr 16 2024 | 3.56 | -0.26 | -6.81% | 3.68 | 3.68 | 3.51 | 0 |
| Apr 15 2024 | 3.82 | 0.09 | 2.41% | 3.81 | 3.92 | 3.77 | 0 |
| Apr 12 2024 | 3.73 | 0.02 | 0.54% | 3.90 | 3.92 | 3.70 | 0 |
| Apr 11 2024 | 3.71 | -0.10 | -2.62% | 3.85 | 3.88 | 3.58 | 0 |
| Apr 10 2024 | 3.81 | 0.08 | 2.14% | 3.88 | 3.91 | 3.70 | 0 |
| Apr 09 2024 | 3.73 | -0.12 | -3.12% | 3.96 | 3.97 | 3.72 | 0 |
| Apr 08 2024 | 3.85 | 0.03 | 0.79% | 3.93 | 3.93 | 3.81 | 0 |
| Apr 05 2024 | 3.82 | -0.18 | -4.50% | 3.85 | 3.88 | 3.71 | 0 |
| Apr 04 2024 | 4.00 | -0.04 | -0.99% | 4.06 | 4.07 | 3.96 | 0 |
| Apr 03 2024 | 4.04 | 0.16 | 4.12% | 3.89 | 4.05 | 3.88 | 0 |
| Apr 02 2024 | 3.88 | -0.13 | -3.24% | 4.04 | 4.12 | 3.87 | 0 |
| Mar 28 2024 | 4.01 | 0.07 | 1.78% | 4.02 | 4.07 | 3.95 | 0 |
| Mar 27 2024 | 3.94 | 0.17 | 4.51% | 3.82 | 4.00 | 3.77 | 0 |
| Mar 26 2024 | 3.77 | 0.01 | 0.27% | 3.80 | 3.81 | 3.70 | 0 |
| Mar 25 2024 | 3.76 | 0.19 | 5.32% | 3.61 | 3.76 | 3.48 | 0 |
| Mar 22 2024 | 3.57 | 0.09 | 2.59% | 3.49 | 3.63 | 3.48 | 0 |
| Mar 21 2024 | 3.48 | 0.04 | 1.16% | 3.49 | 3.54 | 3.47 | 0 |
| Mar 20 2024 | 3.44 | -0.03 | -0.86% | 3.48 | 3.48 | 3.39 | 0 |
| Mar 19 2024 | 3.47 | 0.22 | 6.77% | 3.33 | 3.48 | 3.30 | 0 |
| Mar 18 2024 | 3.25 | -0.09 | -2.69% | 3.41 | 3.41 | 3.24 | 0 |
| Mar 15 2024 | 3.34 | 0.26 | 8.44% | 3.17 | 3.35 | 3.16 | 0 |
| Mar 14 2024 | 3.08 | -0.10 | -3.14% | 3.24 | 3.25 | 3.07 | 0 |
| Mar 13 2024 | 3.18 | 0.08 | 2.58% | 3.23 | 3.23 | 3.05 | 0 |
| Mar 12 2024 | 3.10 | 0.07 | 2.31% | 3.15 | 3.15 | 2.985 | 0 |
| Mar 11 2024 | 3.03 | 0.01 | 0.33% | 3.05 | 3.06 | 2.91 | 0 |
| Mar 08 2024 | 3.02 | -0.03 | -0.98% | 3.09 | 3.09 | 2.975 | 0 |
| Mar 07 2024 | 3.05 | -0.01 | -0.33% | 3.10 | 3.10 | 2.955 | 0 |
| Mar 06 2024 | 3.06 | 0.14 | 4.62% | 2.97 | 3.13 | 2.96 | 0 |
| Mar 05 2024 | 2.925 | 0.11 | 3.91% | 3.06 | 3.06 | 2.865 | 0 |
| Mar 04 2024 | 2.815 | -0.08 | -2.76% | 2.93 | 2.93 | 2.75 | 0 |
| Mar 01 2024 | 2.895 | 0.07 | 2.30% | 2.97 | 2.98 | 2.86 | 0 |
| Feb 29 2024 | 2.83 | -0.05 | -1.74% | 2.93 | 3.08 | 2.795 | 0 |
| Feb 28 2024 | 2.88 | -0.07 | -2.21% | 2.98 | 2.98 | 2.835 | 0 |
| Feb 27 2024 | 2.945 | -0.13 | -4.07% | 3.07 | 3.08 | 2.875 | 0 |
| Feb 26 2024 | 3.07 | -0.09 | -2.85% | 3.21 | 3.22 | 2.995 | 0 |
