Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W8T8 20240621 9.5 | P1W8T8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 6.98% | 4.60 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.65 | 4.41 | 4.66 | 4.60 | 4.30 |
P1W8T8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W8T8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.59 | 0.41 | 9.81% | 4.65 | 4.66 | 4.41 | 0 |
| May 09 2024 | 4.18 | 0.09 | 2.20% | 4.14 | 4.18 | 4.05 | 0 |
| May 08 2024 | 4.09 | -0.01 | -0.24% | 4.13 | 4.18 | 3.95 | 0 |
| May 07 2024 | 4.10 | 0.35 | 9.33% | 3.87 | 4.10 | 3.84 | 0 |
| May 06 2024 | 3.75 | 0.12 | 3.31% | 3.68 | 3.82 | 3.63 | 0 |
| May 03 2024 | 3.63 | 0.11 | 3.13% | 3.57 | 3.69 | 3.49 | 0 |
| May 02 2024 | 3.52 | 0.03 | 0.86% | 3.48 | 3.62 | 3.46 | 0 |
| Apr 30 2024 | 3.49 | -0.13 | -3.59% | 3.65 | 3.66 | 3.46 | 0 |
| Apr 29 2024 | 3.62 | 0.07 | 1.97% | 3.66 | 3.66 | 3.49 | 0 |
| Apr 26 2024 | 3.55 | 0.00 | 0.00% | 3.73 | 3.73 | 3.54 | 0 |
| Apr 25 2024 | 3.55 | -0.23 | -6.08% | 3.80 | 3.82 | 3.51 | 0 |
| Apr 24 2024 | 3.78 | -0.08 | -2.07% | 3.95 | 3.95 | 3.75 | 0 |
| Apr 23 2024 | 3.86 | 0.13 | 3.49% | 3.86 | 3.87 | 3.72 | 0 |
| Apr 22 2024 | 3.73 | 0.06 | 1.63% | 3.76 | 3.79 | 3.67 | 0 |
| Apr 19 2024 | 3.67 | -0.06 | -1.61% | 3.65 | 3.75 | 3.57 | 0 |
| Apr 18 2024 | 3.73 | 0.12 | 3.32% | 3.72 | 3.74 | 3.63 | 0 |
| Apr 17 2024 | 3.61 | 0.05 | 1.40% | 3.55 | 3.70 | 3.54 | 0 |
| Apr 16 2024 | 3.56 | -0.26 | -6.81% | 3.68 | 3.68 | 3.51 | 0 |
| Apr 15 2024 | 3.82 | 0.09 | 2.41% | 3.81 | 3.92 | 3.77 | 0 |
| Apr 12 2024 | 3.73 | 0.02 | 0.54% | 3.90 | 3.92 | 3.70 | 0 |
| Apr 11 2024 | 3.71 | -0.10 | -2.62% | 3.85 | 3.88 | 3.58 | 0 |
