Register for streaming realtime charts, analysis tools, and prices.
P1W8R2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
| May 21 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
| May 20 2024 | 4.43 | 0.13 | 3.02% | 4.32 | 4.43 | 4.25 | 0 |
| May 17 2024 | 4.30 | 0.12 | 2.87% | 4.19 | 4.33 | 4.18 | 0 |
| May 16 2024 | 4.18 | -0.19 | -4.35% | 4.36 | 4.36 | 4.16 | 0 |
| May 15 2024 | 4.37 | 0.36 | 8.98% | 4.12 | 4.38 | 4.01 | 0 |
| May 14 2024 | 4.01 | 0.34 | 9.26% | 3.80 | 4.01 | 3.77 | 0 |
| May 13 2024 | 3.67 | 0.08 | 2.23% | 3.63 | 3.72 | 3.59 | 0 |
| May 10 2024 | 3.59 | 0.40 | 12.54% | 3.69 | 3.69 | 3.43 | 0 |
| May 09 2024 | 3.19 | 0.09 | 2.90% | 3.15 | 3.19 | 3.06 | 0 |
| May 08 2024 | 3.10 | -0.01 | -0.32% | 3.14 | 3.19 | 2.965 | 0 |
| May 07 2024 | 3.11 | 0.34 | 12.27% | 2.89 | 3.11 | 2.86 | 0 |
| May 06 2024 | 2.77 | 0.12 | 4.53% | 2.695 | 2.845 | 2.65 | 0 |
| May 03 2024 | 2.65 | 0.11 | 4.13% | 2.595 | 2.715 | 2.52 | 0 |
| May 02 2024 | 2.545 | 0.03 | 1.19% | 2.505 | 2.64 | 2.48 | 0 |
| Apr 30 2024 | 2.515 | -0.14 | -5.09% | 2.66 | 2.675 | 2.485 | 0 |
| Apr 29 2024 | 2.65 | 0.07 | 2.71% | 2.675 | 2.68 | 2.52 | 0 |
| Apr 26 2024 | 2.58 | 0.00 | 0.19% | 2.74 | 2.75 | 2.575 | 0 |
| Apr 25 2024 | 2.575 | -0.21 | -7.37% | 2.82 | 2.84 | 2.535 | 0 |
| Apr 24 2024 | 2.78 | -0.10 | -3.47% | 2.965 | 2.97 | 2.78 | 0 |
| Apr 23 2024 | 2.88 | 0.11 | 3.97% | 2.87 | 2.90 | 2.745 | 0 |
| Apr 22 2024 | 2.77 | 0.07 | 2.59% | 2.78 | 2.815 | 2.695 | 0 |
| Apr 19 2024 | 2.70 | -0.06 | -2.00% | 2.68 | 2.765 | 2.60 | 0 |
| Apr 18 2024 | 2.755 | 0.12 | 4.36% | 2.745 | 2.77 | 2.67 | 0 |
| Apr 17 2024 | 2.64 | 0.05 | 1.93% | 2.575 | 2.725 | 2.565 | 0 |
| Apr 16 2024 | 2.59 | -0.26 | -9.12% | 2.71 | 2.71 | 2.545 | 0 |
| Apr 15 2024 | 2.85 | 0.09 | 3.26% | 2.835 | 2.945 | 2.80 | 0 |
| Apr 12 2024 | 2.76 | 0.02 | 0.73% | 2.925 | 2.94 | 2.73 | 0 |
| Apr 11 2024 | 2.74 | -0.10 | -3.35% | 2.885 | 2.90 | 2.61 | 0 |
| Apr 10 2024 | 2.835 | 0.08 | 2.90% | 2.905 | 2.93 | 2.735 | 0 |
| Apr 09 2024 | 2.755 | -0.13 | -4.51% | 2.985 | 2.99 | 2.75 | 0 |
| Apr 08 2024 | 2.885 | 0.03 | 1.23% | 2.95 | 2.955 | 2.84 | 0 |
| Apr 05 2024 | 2.85 | -0.17 | -5.63% | 2.885 | 2.90 | 2.75 | 0 |
| Apr 04 2024 | 3.02 | -0.04 | -1.31% | 3.07 | 3.09 | 2.995 | 0 |
| Apr 03 2024 | 3.06 | 0.15 | 4.97% | 2.925 | 3.08 | 2.915 | 0 |
| Apr 02 2024 | 2.915 | -0.13 | -4.11% | 3.07 | 3.14 | 2.905 | 0 |
| Mar 28 2024 | 3.04 | 0.07 | 2.18% | 3.05 | 3.10 | 2.98 | 0 |
| Mar 27 2024 | 2.975 | 0.17 | 5.87% | 2.845 | 3.03 | 2.80 | 0 |
| Mar 26 2024 | 2.81 | 0.00 | 0.18% | 2.845 | 2.845 | 2.74 | 0 |
| Mar 25 2024 | 2.805 | 0.20 | 7.47% | 2.65 | 2.805 | 2.52 | 0 |
| Mar 22 2024 | 2.61 | 0.08 | 3.16% | 2.53 | 2.67 | 2.52 | 0 |
| Mar 21 2024 | 2.53 | 0.03 | 1.40% | 2.55 | 2.58 | 2.515 | 0 |
| Mar 20 2024 | 2.495 | -0.02 | -0.80% | 2.515 | 2.525 | 2.44 | 0 |
| Mar 19 2024 | 2.515 | 0.22 | 9.35% | 2.38 | 2.525 | 2.35 | 0 |
| Mar 18 2024 | 2.30 | -0.09 | -3.77% | 2.455 | 2.455 | 2.295 | 0 |
| Mar 15 2024 | 2.39 | 0.27 | 12.47% | 2.205 | 2.39 | 2.20 | 3,000 |
| Mar 14 2024 | 2.125 | -0.11 | -4.71% | 2.28 | 2.29 | 2.12 | 0 |
| Mar 13 2024 | 2.23 | 0.08 | 3.72% | 2.265 | 2.275 | 2.115 | 0 |
| Mar 12 2024 | 2.15 | 0.07 | 3.12% | 2.195 | 2.20 | 2.04 | 0 |
| Mar 11 2024 | 2.085 | 0.01 | 0.48% | 2.105 | 2.11 | 1.98 | 0 |
| Mar 08 2024 | 2.075 | -0.03 | -1.43% | 2.135 | 2.135 | 2.025 | 0 |
| Mar 07 2024 | 2.105 | 0.00 | 0.00% | 2.15 | 2.15 | 2.015 | 0 |
| Mar 06 2024 | 2.105 | 0.13 | 6.31% | 2.03 | 2.185 | 2.02 | 0 |
| Mar 05 2024 | 1.98 | 0.10 | 5.04% | 2.12 | 2.12 | 1.92 | 3,000 |
| Mar 04 2024 | 1.885 | -0.08 | -3.83% | 1.995 | 1.995 | 1.825 | 0 |
| Mar 01 2024 | 1.96 | 0.06 | 3.16% | 2.04 | 2.04 | 1.925 | 0 |
| Feb 29 2024 | 1.90 | -0.06 | -2.81% | 2.005 | 2.145 | 1.865 | 0 |
| Feb 28 2024 | 1.955 | -0.06 | -2.98% | 2.045 | 2.05 | 1.905 | 0 |
| Feb 27 2024 | 2.015 | -0.12 | -5.40% | 2.12 | 2.135 | 1.94 | 0 |
| Feb 26 2024 | 2.13 | -0.10 | -4.27% | 2.26 | 2.275 | 2.06 | 0 |
| Feb 23 2024 | 2.225 | 0.59 | 36.09% | 1.665 | 2.26 | 1.665 | 0 |
