Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W8R2 20240621 10.5 | P1W8R2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.66% | 3.67 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.63 | 3.59 | 3.72 | 3.61 |
P1W8R2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W8R2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.59 | 0.40 | 12.54% | 3.69 | 3.69 | 3.43 | 0 |
| May 09 2024 | 3.19 | 0.09 | 2.90% | 3.15 | 3.19 | 3.06 | 0 |
| May 08 2024 | 3.10 | -0.01 | -0.32% | 3.14 | 3.19 | 2.965 | 0 |
| May 07 2024 | 3.11 | 0.34 | 12.27% | 2.89 | 3.11 | 2.86 | 0 |
| May 06 2024 | 2.77 | 0.12 | 4.53% | 2.695 | 2.845 | 2.65 | 0 |
| May 03 2024 | 2.65 | 0.11 | 4.13% | 2.595 | 2.715 | 2.52 | 0 |
| May 02 2024 | 2.545 | 0.03 | 1.19% | 2.505 | 2.64 | 2.48 | 0 |
| Apr 30 2024 | 2.515 | -0.14 | -5.09% | 2.66 | 2.675 | 2.485 | 0 |
| Apr 29 2024 | 2.65 | 0.07 | 2.71% | 2.675 | 2.68 | 2.52 | 0 |
| Apr 26 2024 | 2.58 | 0.00 | 0.19% | 2.74 | 2.75 | 2.575 | 0 |
| Apr 25 2024 | 2.575 | -0.21 | -7.37% | 2.82 | 2.84 | 2.535 | 0 |
| Apr 24 2024 | 2.78 | -0.10 | -3.47% | 2.965 | 2.97 | 2.78 | 0 |
| Apr 23 2024 | 2.88 | 0.11 | 3.97% | 2.87 | 2.90 | 2.745 | 0 |
| Apr 22 2024 | 2.77 | 0.07 | 2.59% | 2.78 | 2.815 | 2.695 | 0 |
| Apr 19 2024 | 2.70 | -0.06 | -2.00% | 2.68 | 2.765 | 2.60 | 0 |
| Apr 18 2024 | 2.755 | 0.12 | 4.36% | 2.745 | 2.77 | 2.67 | 0 |
| Apr 17 2024 | 2.64 | 0.05 | 1.93% | 2.575 | 2.725 | 2.565 | 0 |
| Apr 16 2024 | 2.59 | -0.26 | -9.12% | 2.71 | 2.71 | 2.545 | 0 |
| Apr 15 2024 | 2.85 | 0.09 | 3.26% | 2.835 | 2.945 | 2.80 | 0 |
| Apr 12 2024 | 2.76 | 0.02 | 0.73% | 2.925 | 2.94 | 2.73 | 0 |
