NLBNPIT1W8M3 20240621 12 More Historical Data - P1W8M3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W8M3 20240621 12 (P1W8M3)
NLBNPIT1W8M3 20240621 12 (P1W8M3) Historical

P1W8M3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
Jun 05 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
Jun 04 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
Jun 03 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
May 31 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
May 30 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
May 29 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
May 28 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
May 27 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
May 24 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
May 23 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
May 22 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
May 21 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
May 20 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
May 17 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
May 16 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
May 15 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
May 14 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
May 13 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
May 10 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
May 09 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
May 08 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
May 07 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
May 06 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
May 03 2024	9.85	0.21	2.18%	9.59	9.99	9.57	0
May 02 2024	9.64	-0.15	-1.53%	9.79	9.96	9.41	0
Apr 30 2024	9.79	-0.36	-3.55%	10.21	10.41	9.74	0
Apr 29 2024	10.15	0.24	2.42%	9.90	10.15	9.80	0
Apr 26 2024	9.91	0.39	4.10%	9.70	9.99	9.30	0
Apr 25 2024	9.52	-0.58	-5.74%	10.25	10.25	9.04	0
Apr 24 2024	10.10	-0.17	-1.66%	10.66	10.73	10.10	0
Apr 23 2024	10.27	0.47	4.80%	10.14	10.36	9.79	0
Apr 22 2024	9.80	-0.02	-0.20%	10.34	10.34	9.60	0
Apr 19 2024	9.82	-0.32	-3.16%	10.12	10.35	9.81	0
Apr 18 2024	10.14	-0.37	-3.52%	10.53	10.73	9.63	0
Apr 17 2024	10.51	-0.15	-1.41%	10.76	10.89	10.29	0
Apr 16 2024	10.66	-0.03	-0.28%	10.26	11.03	10.26	0
Apr 15 2024	10.69	0.46	4.50%	10.84	10.89	10.46	0
Apr 12 2024	10.23	0.47	4.82%	9.97	10.43	9.87	0
Apr 11 2024	9.76	0.02	0.21%	9.86	9.87	9.54	0
Apr 10 2024	9.74	-0.08	-0.81%	9.84	10.08	9.24	0
Apr 09 2024	9.82	-1.95	-16.57%	11.78	12.16	9.71	0
Apr 08 2024	11.77	0.37	3.25%	11.58	11.90	11.34	0
Apr 05 2024	11.40	0.20	1.79%	11.26	11.41	10.84	0
Apr 04 2024	11.20	-0.19	-1.67%	11.64	11.68	11.20	0
Apr 03 2024	11.39	0.26	2.34%	11.29	11.45	10.95	0
Apr 02 2024	11.13	-0.27	-2.37%	11.45	11.59	10.95	0
Mar 28 2024	11.40	0.33	2.98%	11.23	11.42	10.90	0
Mar 27 2024	11.07	-0.10	-0.90%	11.33	11.66	10.97	0
Mar 26 2024	11.17	0.09	0.81%	11.49	11.59	11.02	0
Mar 25 2024	11.08	0.60	5.73%	10.94	11.19	10.78	0
Mar 22 2024	10.48	0.30	2.95%	10.31	10.67	10.24	0
Mar 21 2024	10.18	-0.17	-1.64%	10.52	10.52	10.10	0
Mar 20 2024	10.35	0.09	0.88%	10.53	10.55	10.02	0
Mar 19 2024	10.26	0.38	3.85%	10.17	10.27	9.60	0
Mar 18 2024	9.88	0.43	4.55%	9.67	10.00	9.67	0
Mar 15 2024	9.45	0.00	0.00%	9.67	9.75	9.24	0
Mar 14 2024	9.45	0.59	6.66%	9.14	9.91	9.14	0
Mar 13 2024	8.86	0.71	8.71%	8.41	9.05	8.03	0
Mar 12 2024	8.15	0.10	1.24%	9.20	9.20	7.97	0
Mar 11 2024	8.05	-0.66	-7.58%	9.13	9.13	7.96	0

NLBNPIT1W8M3 20240621 12

Eaton Vance NextShares T...

Stellar Bancorp

Delayed Upgrade Clock