ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

P1W8M3 NLBNPIT1W8M3 20240621 12

9.89
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT1W8M3 20240621 12 P1W8M3 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 9.89 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.89
more quote information »

P1W8M3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1W8M3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
May 23 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
May 22 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
May 21 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
May 20 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
May 17 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
May 16 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
May 15 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
May 14 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
May 13 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
May 10 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
May 09 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
May 08 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
May 07 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
May 06 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
May 03 2024 9.85 0.21 2.18% 9.59 9.99 9.57 0
May 02 2024 9.64 -0.15 -1.53% 9.79 9.96 9.41 0
Apr 30 2024 9.79 -0.36 -3.55% 10.21 10.41 9.74 0
Apr 29 2024 10.15 0.24 2.42% 9.90 10.15 9.80 0
Apr 26 2024 9.91 0.39 4.10% 9.70 9.99 9.30 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock