Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W8M3 20240621 12 | P1W8M3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.89 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.89 |
P1W8M3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W8M3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
| May 09 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
| May 08 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
| May 07 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
| May 06 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
| May 03 2024 | 9.85 | 0.21 | 2.18% | 9.59 | 9.99 | 9.57 | 0 |
| May 02 2024 | 9.64 | -0.15 | -1.53% | 9.79 | 9.96 | 9.41 | 0 |
| Apr 30 2024 | 9.79 | -0.36 | -3.55% | 10.21 | 10.41 | 9.74 | 0 |
| Apr 29 2024 | 10.15 | 0.24 | 2.42% | 9.90 | 10.15 | 9.80 | 0 |
| Apr 26 2024 | 9.91 | 0.39 | 4.10% | 9.70 | 9.99 | 9.30 | 0 |
| Apr 25 2024 | 9.52 | -0.58 | -5.74% | 10.25 | 10.25 | 9.04 | 0 |
| Apr 24 2024 | 10.10 | -0.17 | -1.66% | 10.66 | 10.73 | 10.10 | 0 |
| Apr 23 2024 | 10.27 | 0.47 | 4.80% | 10.14 | 10.36 | 9.79 | 0 |
| Apr 22 2024 | 9.80 | -0.02 | -0.20% | 10.34 | 10.34 | 9.60 | 0 |
| Apr 19 2024 | 9.82 | -0.32 | -3.16% | 10.12 | 10.35 | 9.81 | 0 |
| Apr 18 2024 | 10.14 | -0.37 | -3.52% | 10.53 | 10.73 | 9.63 | 0 |
| Apr 17 2024 | 10.51 | -0.15 | -1.41% | 10.76 | 10.89 | 10.29 | 0 |
| Apr 16 2024 | 10.66 | -0.03 | -0.28% | 10.26 | 11.03 | 10.26 | 0 |
| Apr 15 2024 | 10.69 | 0.46 | 4.50% | 10.84 | 10.89 | 10.46 | 0 |
