Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1W8D2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
| May 23 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
| May 22 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
| May 21 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
| May 20 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
| May 17 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
| May 16 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
| May 15 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
| May 14 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
| May 13 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
| May 10 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
| May 09 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
| May 08 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
| May 07 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
| May 06 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
| May 03 2024 | 1.335 | -0.13 | -8.56% | 1.484 | 1.488 | 1.315 | 0 |
| May 02 2024 | 1.46 | 0.05 | 3.40% | 1.438 | 1.462 | 1.412 | 0 |
| Apr 30 2024 | 1.412 | -0.01 | -0.56% | 1.436 | 1.449 | 1.407 | 0 |
| Apr 29 2024 | 1.42 | 0.00 | 0.14% | 1.434 | 1.447 | 1.398 | 0 |
| Apr 26 2024 | 1.418 | 0.04 | 3.05% | 1.43 | 1.431 | 1.38 | 0 |
| Apr 25 2024 | 1.376 | -0.01 | -0.94% | 1.414 | 1.42 | 1.359 | 0 |
| Apr 24 2024 | 1.389 | 0.00 | -0.29% | 1.432 | 1.433 | 1.38 | 0 |
| Apr 23 2024 | 1.393 | 0.09 | 7.24% | 1.337 | 1.396 | 1.315 | 0 |
| Apr 22 2024 | 1.299 | 0.05 | 4.00% | 1.282 | 1.309 | 1.282 | 0 |
| Apr 19 2024 | 1.249 | 0.03 | 2.63% | 1.197 | 1.25 | 1.181 | 0 |
| Apr 18 2024 | 1.217 | 0.04 | 3.05% | 1.207 | 1.219 | 1.173 | 0 |
| Apr 17 2024 | 1.181 | 0.06 | 4.88% | 1.121 | 1.188 | 1.121 | 0 |
| Apr 16 2024 | 1.126 | -0.08 | -6.32% | 1.183 | 1.183 | 1.119 | 0 |
| Apr 15 2024 | 1.202 | 0.03 | 3.00% | 1.196 | 1.245 | 1.196 | 0 |
| Apr 12 2024 | 1.167 | 0.01 | 0.78% | 1.184 | 1.214 | 1.163 | 0 |
| Apr 11 2024 | 1.158 | -0.07 | -5.78% | 1.247 | 1.25 | 1.125 | 0 |
| Apr 10 2024 | 1.229 | 0.04 | 3.36% | 1.218 | 1.24 | 1.171 | 0 |
| Apr 09 2024 | 1.189 | -0.04 | -3.57% | 1.234 | 1.242 | 1.171 | 0 |
| Apr 08 2024 | 1.233 | 0.03 | 2.58% | 1.229 | 1.235 | 1.197 | 0 |
| Apr 05 2024 | 1.202 | -0.06 | -4.53% | 1.17 | 1.203 | 1.142 | 0 |
| Apr 04 2024 | 1.259 | -0.02 | -1.18% | 1.294 | 1.297 | 1.258 | 0 |
| Apr 03 2024 | 1.274 | 0.04 | 3.58% | 1.236 | 1.281 | 1.236 | 0 |
| Apr 02 2024 | 1.23 | 0.00 | 0.00% | 1.268 | 1.272 | 1.226 | 0 |
| Mar 28 2024 | 1.23 | 0.00 | 0.33% | 1.249 | 1.255 | 1.227 | 0 |
| Mar 27 2024 | 1.226 | 0.00 | -0.24% | 1.23 | 1.244 | 1.22 | 0 |
| Mar 26 2024 | 1.229 | 0.03 | 2.42% | 1.199 | 1.237 | 1.199 | 0 |
| Mar 25 2024 | 1.20 | 0.02 | 1.61% | 1.203 | 1.21 | 1.17 | 0 |
| Mar 22 2024 | 1.181 | 0.01 | 0.60% | 1.176 | 1.189 | 1.157 | 0 |
| Mar 21 2024 | 1.174 | 0.02 | 2.18% | 1.176 | 1.178 | 1.16 | 0 |
| Mar 20 2024 | 1.149 | -0.01 | -0.78% | 1.18 | 1.181 | 1.132 | 0 |
| Mar 19 2024 | 1.158 | 0.04 | 3.95% | 1.122 | 1.161 | 1.119 | 0 |
| Mar 18 2024 | 1.114 | 0.01 | 0.45% | 1.167 | 1.173 | 1.105 | 0 |
| Mar 15 2024 | 1.109 | 0.05 | 4.82% | 1.089 | 1.113 | 1.042 | 0 |
| Mar 14 2024 | 1.058 | -0.01 | -0.84% | 1.089 | 1.091 | 1.047 | 0 |
| Mar 13 2024 | 1.067 | 0.05 | 4.81% | 1.049 | 1.083 | 1.036 | 0 |
| Mar 12 2024 | 1.018 | 0.07 | 6.93% | 0.979 | 1.022 | 0.97 | 0 |
| Mar 11 2024 | 0.952 | -0.023 | -2.36% | 0.985 | 0.985 | 0.908 | 0 |
| Mar 08 2024 | 0.975 | 0.014 | 1.46% | 0.969 | 0.983 | 0.967 | 0 |
| Mar 07 2024 | 0.961 | -0.024 | -2.44% | 0.995 | 0.995 | 0.952 | 311 |
| Mar 06 2024 | 0.985 | 0.053 | 5.69% | 0.954 | 0.985 | 0.948 | 0 |
| Mar 05 2024 | 0.932 | 0.043 | 4.84% | 0.916 | 0.946 | 0.912 | 0 |
| Mar 04 2024 | 0.889 | 0.016 | 1.83% | 0.902 | 0.902 | 0.879 | 0 |
| Mar 01 2024 | 0.873 | 0.042 | 5.05% | 0.866 | 0.898 | 0.825 | 0 |
| Feb 29 2024 | 0.831 | -0.008 | -0.95% | 0.862 | 0.862 | 0.825 | 0 |
| Feb 28 2024 | 0.839 | 0.002 | 0.24% | 0.865 | 0.866 | 0.828 | 0 |
| Feb 27 2024 | 0.837 | -0.002 | -0.24% | 0.856 | 0.856 | 0.822 | 0 |
| Feb 26 2024 | 0.839 | 0.028 | 3.45% | 0.834 | 0.846 | 0.816 | 0 |
