Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W8D2 20240621 2 | P1W8D2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.367 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.367 |
P1W8D2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W8D2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
| May 09 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
| May 08 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
| May 07 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
| May 06 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
| May 03 2024 | 1.335 | -0.13 | -8.56% | 1.484 | 1.488 | 1.315 | 0 |
| May 02 2024 | 1.46 | 0.05 | 3.40% | 1.438 | 1.462 | 1.412 | 0 |
| Apr 30 2024 | 1.412 | -0.01 | -0.56% | 1.436 | 1.449 | 1.407 | 0 |
| Apr 29 2024 | 1.42 | 0.00 | 0.14% | 1.434 | 1.447 | 1.398 | 0 |
| Apr 26 2024 | 1.418 | 0.04 | 3.05% | 1.43 | 1.431 | 1.38 | 0 |
| Apr 25 2024 | 1.376 | -0.01 | -0.94% | 1.414 | 1.42 | 1.359 | 0 |
| Apr 24 2024 | 1.389 | 0.00 | -0.29% | 1.432 | 1.433 | 1.38 | 0 |
| Apr 23 2024 | 1.393 | 0.09 | 7.24% | 1.337 | 1.396 | 1.315 | 0 |
| Apr 22 2024 | 1.299 | 0.05 | 4.00% | 1.282 | 1.309 | 1.282 | 0 |
| Apr 19 2024 | 1.249 | 0.03 | 2.63% | 1.197 | 1.25 | 1.181 | 0 |
| Apr 18 2024 | 1.217 | 0.04 | 3.05% | 1.207 | 1.219 | 1.173 | 0 |
| Apr 17 2024 | 1.181 | 0.06 | 4.88% | 1.121 | 1.188 | 1.121 | 0 |
| Apr 16 2024 | 1.126 | -0.08 | -6.32% | 1.183 | 1.183 | 1.119 | 0 |
| Apr 15 2024 | 1.202 | 0.03 | 3.00% | 1.196 | 1.245 | 1.196 | 0 |
| Apr 12 2024 | 1.167 | 0.01 | 0.78% | 1.184 | 1.214 | 1.163 | 0 |
