Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W8A8 20240621 2.3 (P1W8A8)
NLBNPIT1W8A8 20240621 2.3 (P1W8A8) Historical

P1W8A8 NLBNPIT1W8A8 20240621 2.3

1.289

0.005 (0.39%)

Last Updated: 08:55:39

Delayed by 15 minutes

P1W8A8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	1.259	-0.09	-6.74%	1.361	1.361	1.252	0
Jun 03 2024	1.35	0.04	2.66%	1.356	1.36	1.332	0
May 31 2024	1.315	0.00	-0.15%	1.331	1.356	1.311	0
May 30 2024	1.317	0.08	6.38%	1.235	1.319	1.231	0
May 29 2024	1.238	-0.08	-5.93%	1.303	1.319	1.215	0
May 28 2024	1.316	0.05	3.87%	1.309	1.342	1.303	0
May 27 2024	1.267	0.01	1.12%	1.267	1.267	1.231	7,000
May 24 2024	1.253	0.00	0.32%	1.205	1.253	1.203	0
May 23 2024	1.249	0.00	-0.08%	1.256	1.265	1.218	0
May 22 2024	1.25	-0.01	-0.87%	1.285	1.286	1.239	0
May 21 2024	1.261	-0.01	-0.71%	1.282	1.289	1.242	0
May 20 2024	1.27	-0.05	-3.42%	1.354	1.354	1.262	0
May 17 2024	1.315	0.02	1.78%	1.313	1.321	1.295	0
May 16 2024	1.292	-0.01	-0.46%	1.325	1.325	1.279	0
May 15 2024	1.298	0.02	1.41%	1.327	1.327	1.264	0
May 14 2024	1.28	0.08	6.84%	1.214	1.296	1.192	0
May 13 2024	1.198	0.03	2.83%	1.213	1.213	1.165	0
May 10 2024	1.165	0.02	1.30%	1.169	1.173	1.141	0
May 09 2024	1.15	-0.02	-1.54%	1.186	1.187	1.117	0
May 08 2024	1.168	0.00	-0.34%	1.189	1.20	1.14	0
May 07 2024	1.172	0.04	3.44%	1.163	1.172	1.135	0
May 06 2024	1.133	0.10	9.26%	1.092	1.141	1.08	0
May 03 2024	1.037	-0.12	-10.60%	1.184	1.184	1.013	0
May 02 2024	1.16	0.05	4.13%	1.144	1.162	1.113	0
Apr 30 2024	1.114	-0.01	-0.71%	1.14	1.143	1.11	0
Apr 29 2024	1.122	0.00	0.36%	1.129	1.139	1.101	0
Apr 26 2024	1.118	0.04	3.61%	1.13	1.13	1.074	0
Apr 25 2024	1.079	-0.01	-0.74%	1.118	1.118	1.059	0
Apr 24 2024	1.087	-0.01	-0.64%	1.154	1.154	1.083	4,000
Apr 23 2024	1.094	0.09	9.40%	1.037	1.094	1.008	5,000
Apr 22 2024	1.00	0.05	5.26%	0.984	1.004	0.975	0
Apr 19 2024	0.95	0.034	3.71%	0.901	0.95	0.881	6,000
Apr 18 2024	0.916	0.034	3.85%	0.917	0.919	0.874	0
Apr 17 2024	0.882	0.053	6.39%	0.826	0.888	0.826	0
Apr 16 2024	0.829	-0.075	-8.30%	0.887	0.887	0.825	0
Apr 15 2024	0.904	0.032	3.67%	0.90	0.943	0.90	0
Apr 12 2024	0.872	0.011	1.28%	0.889	0.915	0.868	0
Apr 11 2024	0.861	-0.069	-7.42%	0.952	0.952	0.829	0
Apr 10 2024	0.93	0.037	4.14%	0.919	0.942	0.872	0
Apr 09 2024	0.893	-0.041	-4.39%	0.938	0.946	0.875	0
Apr 08 2024	0.934	0.031	3.43%	0.933	0.936	0.898	0
Apr 05 2024	0.903	-0.06	-6.23%	0.909	0.909	0.847	0
Apr 04 2024	0.963	-0.012	-1.23%	0.996	0.996	0.962	0
Apr 03 2024	0.975	0.041	4.39%	0.94	0.982	0.94	0
Apr 02 2024	0.934	0.00	0.00%	0.971	0.971	0.93	0
Mar 28 2024	0.934	0.008	0.86%	0.951	0.956	0.93	0
Mar 27 2024	0.926	-0.004	-0.43%	0.934	0.948	0.924	0
Mar 26 2024	0.93	0.026	2.88%	0.894	0.938	0.894	0
Mar 25 2024	0.904	0.023	2.61%	0.908	0.915	0.875	0
Mar 22 2024	0.881	0.006	0.69%	0.878	0.886	0.854	0
Mar 21 2024	0.875	0.02	2.34%	0.872	0.88	0.862	0
Mar 20 2024	0.855	-0.005	-0.58%	0.881	0.881	0.837	7,100
Mar 19 2024	0.86	0.041	5.01%	0.826	0.863	0.815	0
Mar 18 2024	0.819	0.014	1.74%	0.872	0.877	0.808	0
Mar 15 2024	0.805	0.041	5.37%	0.791	0.808	0.74	0
Mar 14 2024	0.764	-0.009	-1.16%	0.794	0.796	0.755	0
Mar 13 2024	0.773	0.05	6.92%	0.756	0.787	0.739	0
Mar 12 2024	0.723	0.063	9.55%	0.689	0.728	0.676	0
Mar 11 2024	0.66	-0.015	-2.22%	0.691	0.692	0.616	0
Mar 08 2024	0.675	0.006	0.90%	0.665	0.685	0.665	1,000
Mar 07 2024	0.669	-0.023	-3.32%	0.702	0.702	0.662	0

NLBNPIT1W8A8 20240621 2.3

Delayed Upgrade Clock