Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W8A8 20240621 2.3 | P1W8A8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 1.29% | 1.177 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.169 | 1.141 | 1.173 | 1.177 | 1.162 |
P1W8A8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W8A8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.165 | 0.02 | 1.30% | 1.169 | 1.173 | 1.141 | 0 |
| May 09 2024 | 1.15 | -0.02 | -1.54% | 1.186 | 1.187 | 1.117 | 0 |
| May 08 2024 | 1.168 | 0.00 | -0.34% | 1.189 | 1.20 | 1.14 | 0 |
| May 07 2024 | 1.172 | 0.04 | 3.44% | 1.163 | 1.172 | 1.135 | 0 |
| May 06 2024 | 1.133 | 0.10 | 9.26% | 1.092 | 1.141 | 1.08 | 0 |
| May 03 2024 | 1.037 | -0.12 | -10.60% | 1.184 | 1.184 | 1.013 | 0 |
| May 02 2024 | 1.16 | 0.05 | 4.13% | 1.144 | 1.162 | 1.113 | 0 |
| Apr 30 2024 | 1.114 | -0.01 | -0.71% | 1.14 | 1.143 | 1.11 | 0 |
| Apr 29 2024 | 1.122 | 0.00 | 0.36% | 1.129 | 1.139 | 1.101 | 0 |
| Apr 26 2024 | 1.118 | 0.04 | 3.61% | 1.13 | 1.13 | 1.074 | 0 |
| Apr 25 2024 | 1.079 | -0.01 | -0.74% | 1.118 | 1.118 | 1.059 | 0 |
| Apr 24 2024 | 1.087 | -0.01 | -0.64% | 1.154 | 1.154 | 1.083 | 4,000 |
| Apr 23 2024 | 1.094 | 0.09 | 9.40% | 1.037 | 1.094 | 1.008 | 5,000 |
| Apr 22 2024 | 1.00 | 0.05 | 5.26% | 0.984 | 1.004 | 0.975 | 0 |
| Apr 19 2024 | 0.95 | 0.034 | 3.71% | 0.901 | 0.95 | 0.881 | 6,000 |
| Apr 18 2024 | 0.916 | 0.034 | 3.85% | 0.917 | 0.919 | 0.874 | 0 |
| Apr 17 2024 | 0.882 | 0.053 | 6.39% | 0.826 | 0.888 | 0.826 | 0 |
| Apr 16 2024 | 0.829 | -0.075 | -8.30% | 0.887 | 0.887 | 0.825 | 0 |
| Apr 15 2024 | 0.904 | 0.032 | 3.67% | 0.90 | 0.943 | 0.90 | 0 |
| Apr 12 2024 | 0.872 | 0.011 | 1.28% | 0.889 | 0.915 | 0.868 | 0 |
