Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W890 20240621 2.4 (P1W890)
NLBNPIT1W890 20240621 2.4 (P1W890) Historical

P1W890 NLBNPIT1W890 20240621 2.4

1.163

0.028 (2.47%)

May 24 2024 - Closed

Delayed by 15 minutes

P1W890 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	1.154	0.00	0.35%	1.105	1.154	1.103	0
May 23 2024	1.15	0.00	-0.09%	1.155	1.169	1.118	0
May 22 2024	1.151	-0.01	-0.78%	1.185	1.185	1.142	0
May 21 2024	1.16	-0.01	-0.85%	1.183	1.191	1.142	0
May 20 2024	1.17	-0.05	-3.78%	1.256	1.256	1.164	0
May 17 2024	1.216	0.02	1.84%	1.212	1.22	1.196	0
May 16 2024	1.194	0.00	-0.08%	1.226	1.226	1.18	0
May 15 2024	1.195	0.01	1.19%	1.228	1.228	1.165	20,000
May 14 2024	1.181	0.08	7.36%	1.121	1.197	1.092	0
May 13 2024	1.10	0.03	3.19%	1.114	1.114	1.066	0
May 10 2024	1.066	0.02	1.62%	1.07	1.071	1.041	20,000
May 09 2024	1.049	-0.02	-1.78%	1.085	1.086	1.014	0
May 08 2024	1.068	0.00	-0.28%	1.089	1.10	1.039	0
May 07 2024	1.071	0.04	4.18%	1.062	1.072	1.035	0
May 06 2024	1.028	0.09	9.59%	0.991	1.04	0.975	0
May 03 2024	0.938	-0.12	-11.34%	1.085	1.085	0.914	20,500
May 02 2024	1.058	0.04	4.34%	1.043	1.061	1.011	0
Apr 30 2024	1.014	-0.01	-0.88%	1.039	1.043	1.01	0
Apr 29 2024	1.023	0.01	0.59%	1.029	1.039	1.00	10,000
Apr 26 2024	1.017	0.04	3.99%	1.03	1.03	0.973	30,000
Apr 25 2024	0.978	-0.008	-0.81%	1.017	1.019	0.96	10,000
Apr 24 2024	0.986	-0.004	-0.40%	1.054	1.054	0.983	0
Apr 23 2024	0.99	0.09	10.00%	0.937	0.994	0.909	0
Apr 22 2024	0.90	0.05	5.88%	0.884	0.905	0.877	0
Apr 19 2024	0.85	0.034	4.17%	0.796	0.85	0.782	50,000
Apr 18 2024	0.816	0.034	4.35%	0.817	0.819	0.775	0
Apr 17 2024	0.782	0.052	7.12%	0.727	0.787	0.727	0
Apr 16 2024	0.73	-0.074	-9.20%	0.787	0.787	0.725	0
Apr 15 2024	0.804	0.031	4.01%	0.801	0.843	0.80	0
Apr 12 2024	0.773	0.013	1.71%	0.789	0.815	0.767	0
Apr 11 2024	0.76	-0.07	-8.43%	0.852	0.852	0.73	0
Apr 10 2024	0.83	0.038	4.80%	0.819	0.842	0.772	0
Apr 09 2024	0.792	-0.042	-5.04%	0.839	0.846	0.776	0
Apr 08 2024	0.834	0.032	3.99%	0.833	0.837	0.80	0
Apr 05 2024	0.802	-0.062	-7.18%	0.807	0.807	0.747	25,000
Apr 04 2024	0.864	-0.011	-1.26%	0.898	0.898	0.862	10,000
Apr 03 2024	0.875	0.041	4.92%	0.839	0.882	0.839	0
Apr 02 2024	0.834	0.00	0.00%	0.868	0.875	0.831	0
Mar 28 2024	0.834	0.005	0.60%	0.856	0.856	0.83	10,000
Mar 27 2024	0.829	-0.001	-0.12%	0.835	0.849	0.824	5,000
Mar 26 2024	0.83	0.028	3.49%	0.793	0.838	0.793	0
Mar 25 2024	0.802	0.02	2.56%	0.808	0.815	0.776	40,000
Mar 22 2024	0.782	0.006	0.77%	0.779	0.787	0.756	0
Mar 21 2024	0.776	0.024	3.19%	0.771	0.78	0.763	0
Mar 20 2024	0.752	-0.008	-1.05%	0.782	0.782	0.738	20,000
Mar 19 2024	0.76	0.041	5.70%	0.728	0.763	0.724	0
Mar 18 2024	0.719	0.012	1.70%	0.773	0.778	0.707	20,000
Mar 15 2024	0.707	0.044	6.64%	0.689	0.717	0.643	0
Mar 14 2024	0.663	-0.008	-1.19%	0.695	0.698	0.657	0
Mar 13 2024	0.671	0.046	7.36%	0.657	0.688	0.641	0
Mar 12 2024	0.625	0.062	11.01%	0.594	0.631	0.58	0
Mar 11 2024	0.563	-0.015	-2.60%	0.593	0.594	0.521	10,000
Mar 08 2024	0.578	0.006	1.05%	0.566	0.588	0.566	7,500
Mar 07 2024	0.572	-0.022	-3.70%	0.604	0.604	0.565	10,000
Mar 06 2024	0.594	0.05	9.19%	0.565	0.594	0.562	28,400
Mar 05 2024	0.544	0.041	8.15%	0.525	0.558	0.523	0
Mar 04 2024	0.503	0.014	2.86%	0.513	0.513	0.493	0
Mar 01 2024	0.489	0.043	9.64%	0.479	0.513	0.436	10,000
Feb 29 2024	0.446	-0.006	-1.33%	0.477	0.477	0.439	0
Feb 28 2024	0.452	0.002	0.44%	0.479	0.48	0.443	5,000
Feb 27 2024	0.45	-0.006	-1.32%	0.473	0.478	0.438	10,000
Feb 26 2024	0.456	0.028	6.54%	0.45	0.461	0.433	33,000

NLBNPIT1W890 20240621 2.4

Miragen Therapeutics

Delayed Upgrade Clock