Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W890 20240621 2.4 | P1W890 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 1.41% | 1.078 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.07 | 1.041 | 1.071 | 1.078 | 1.063 |
P1W890 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W890 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.066 | 0.02 | 1.62% | 1.07 | 1.071 | 1.041 | 20,000 |
| May 09 2024 | 1.049 | -0.02 | -1.78% | 1.085 | 1.086 | 1.014 | 0 |
| May 08 2024 | 1.068 | 0.00 | -0.28% | 1.089 | 1.10 | 1.039 | 0 |
| May 07 2024 | 1.071 | 0.04 | 4.18% | 1.062 | 1.072 | 1.035 | 0 |
| May 06 2024 | 1.028 | 0.09 | 9.59% | 0.991 | 1.04 | 0.975 | 0 |
| May 03 2024 | 0.938 | -0.12 | -11.34% | 1.085 | 1.085 | 0.914 | 20,500 |
| May 02 2024 | 1.058 | 0.04 | 4.34% | 1.043 | 1.061 | 1.011 | 0 |
| Apr 30 2024 | 1.014 | -0.01 | -0.88% | 1.039 | 1.043 | 1.01 | 0 |
| Apr 29 2024 | 1.023 | 0.01 | 0.59% | 1.029 | 1.039 | 1.00 | 10,000 |
| Apr 26 2024 | 1.017 | 0.04 | 3.99% | 1.03 | 1.03 | 0.973 | 30,000 |
| Apr 25 2024 | 0.978 | -0.008 | -0.81% | 1.017 | 1.019 | 0.96 | 10,000 |
| Apr 24 2024 | 0.986 | -0.004 | -0.40% | 1.054 | 1.054 | 0.983 | 0 |
| Apr 23 2024 | 0.99 | 0.09 | 10.00% | 0.937 | 0.994 | 0.909 | 0 |
| Apr 22 2024 | 0.90 | 0.05 | 5.88% | 0.884 | 0.905 | 0.877 | 0 |
| Apr 19 2024 | 0.85 | 0.034 | 4.17% | 0.796 | 0.85 | 0.782 | 50,000 |
| Apr 18 2024 | 0.816 | 0.034 | 4.35% | 0.817 | 0.819 | 0.775 | 0 |
| Apr 17 2024 | 0.782 | 0.052 | 7.12% | 0.727 | 0.787 | 0.727 | 0 |
| Apr 16 2024 | 0.73 | -0.074 | -9.20% | 0.787 | 0.787 | 0.725 | 0 |
| Apr 15 2024 | 0.804 | 0.031 | 4.01% | 0.801 | 0.843 | 0.80 | 0 |
| Apr 12 2024 | 0.773 | 0.013 | 1.71% | 0.789 | 0.815 | 0.767 | 0 |
