Register to chat with like-minded investors on our interactive forums.
P1W825 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.43 | -0.04 | -0.73% | 5.25 | 5.48 | 5.23 | 0 |
| May 23 2024 | 5.47 | 0.17 | 3.21% | 5.45 | 5.56 | 5.34 | 0 |
| May 22 2024 | 5.30 | -0.20 | -3.64% | 5.71 | 5.71 | 5.29 | 0 |
| May 21 2024 | 5.50 | -0.41 | -6.94% | 5.48 | 5.53 | 5.09 | 45 |
| May 20 2024 | 5.91 | 0.19 | 3.32% | 5.81 | 6.05 | 5.75 | 0 |
| May 17 2024 | 5.72 | 0.08 | 1.42% | 5.65 | 5.75 | 5.57 | 0 |
| May 16 2024 | 5.64 | 0.19 | 3.49% | 5.55 | 5.68 | 5.51 | 0 |
| May 15 2024 | 5.45 | -0.05 | -0.91% | 5.90 | 5.92 | 5.43 | 0 |
| May 14 2024 | 5.50 | 0.20 | 3.77% | 5.46 | 5.52 | 5.16 | 0 |
| May 13 2024 | 5.30 | 0.12 | 2.32% | 5.34 | 5.34 | 5.13 | 0 |
| May 10 2024 | 5.18 | 0.24 | 4.86% | 5.07 | 5.28 | 5.06 | 0 |
| May 09 2024 | 4.94 | 0.22 | 4.66% | 4.82 | 4.94 | 4.71 | 0 |
| May 08 2024 | 4.72 | -0.08 | -1.67% | 4.92 | 4.95 | 4.62 | 0 |
| May 07 2024 | 4.80 | 0.62 | 14.83% | 4.40 | 4.83 | 4.29 | 0 |
| May 06 2024 | 4.18 | 0.22 | 5.56% | 4.14 | 4.22 | 3.98 | 0 |
| May 03 2024 | 3.96 | -0.13 | -3.18% | 4.20 | 4.23 | 3.91 | 0 |
| May 02 2024 | 4.09 | 0.26 | 6.79% | 3.88 | 4.13 | 3.85 | 0 |
| Apr 30 2024 | 3.83 | -0.01 | -0.26% | 4.01 | 4.01 | 3.81 | 0 |
| Apr 29 2024 | 3.84 | 0.09 | 2.40% | 3.83 | 3.91 | 3.73 | 0 |
| Apr 26 2024 | 3.75 | 0.06 | 1.63% | 4.00 | 4.02 | 3.63 | 0 |
| Apr 25 2024 | 3.69 | -0.28 | -7.05% | 4.00 | 4.04 | 3.54 | 0 |
| Apr 24 2024 | 3.97 | -0.04 | -1.00% | 4.43 | 4.43 | 3.92 | 0 |
| Apr 23 2024 | 4.01 | 0.27 | 7.22% | 3.91 | 4.05 | 3.79 | 0 |
| Apr 22 2024 | 3.74 | 0.14 | 3.89% | 3.81 | 3.82 | 3.70 | 0 |
| Apr 19 2024 | 3.60 | 0.09 | 2.56% | 3.35 | 3.63 | 3.31 | 0 |
| Apr 18 2024 | 3.51 | 0.06 | 1.74% | 3.62 | 3.62 | 3.37 | 0 |
| Apr 17 2024 | 3.45 | 0.15 | 4.55% | 3.19 | 3.58 | 3.19 | 0 |
| Apr 16 2024 | 3.30 | -0.28 | -7.82% | 3.40 | 3.44 | 3.20 | 0 |
| Apr 15 2024 | 3.58 | -0.09 | -2.45% | 3.83 | 3.84 | 3.55 | 0 |
| Apr 12 2024 | 3.67 | 0.19 | 5.46% | 3.81 | 3.82 | 3.62 | 0 |
| Apr 11 2024 | 3.48 | -0.27 | -7.20% | 3.81 | 3.81 | 3.35 | 0 |
| Apr 10 2024 | 3.75 | 0.11 | 3.02% | 3.76 | 3.88 | 3.54 | 0 |
| Apr 09 2024 | 3.64 | -0.40 | -9.90% | 4.11 | 4.11 | 3.58 | 0 |
| Apr 08 2024 | 4.04 | 0.21 | 5.48% | 3.80 | 4.04 | 3.78 | 0 |
| Apr 05 2024 | 3.83 | -0.21 | -5.20% | 3.91 | 3.93 | 3.62 | 0 |
| Apr 04 2024 | 4.04 | -0.24 | -5.61% | 4.36 | 4.40 | 4.02 | 0 |
| Apr 03 2024 | 4.28 | -0.01 | -0.23% | 4.25 | 4.42 | 4.25 | 0 |
| Apr 02 2024 | 4.29 | -0.13 | -2.94% | 4.49 | 4.57 | 4.19 | 0 |
| Mar 28 2024 | 4.42 | -0.16 | -3.49% | 4.45 | 4.51 | 4.38 | 0 |
| Mar 27 2024 | 4.58 | 0.11 | 2.46% | 4.68 | 4.68 | 4.44 | 0 |
| Mar 26 2024 | 4.47 | 0.09 | 2.05% | 4.59 | 4.59 | 4.38 | 0 |
| Mar 25 2024 | 4.38 | 0.23 | 5.54% | 4.22 | 4.41 | 4.16 | 1,548 |
| Mar 22 2024 | 4.15 | -0.01 | -0.24% | 4.16 | 4.19 | 4.07 | 0 |
| Mar 21 2024 | 4.16 | 0.18 | 4.52% | 4.02 | 4.24 | 4.02 | 400 |
| Mar 20 2024 | 3.98 | 0.08 | 2.05% | 3.94 | 3.98 | 3.86 | 400 |
| Mar 19 2024 | 3.90 | 0.17 | 4.56% | 3.80 | 3.90 | 3.68 | 500 |
| Mar 18 2024 | 3.73 | -0.12 | -3.12% | 4.03 | 4.05 | 3.68 | 1,000 |
| Mar 15 2024 | 3.85 | 0.23 | 6.35% | 3.74 | 3.89 | 3.65 | 0 |
| Mar 14 2024 | 3.62 | 0.00 | 0.00% | 3.68 | 3.71 | 3.52 | 400 |
| Mar 13 2024 | 3.62 | 0.11 | 3.13% | 3.58 | 3.76 | 3.47 | 0 |
| Mar 12 2024 | 3.51 | 0.22 | 6.69% | 3.61 | 3.63 | 3.39 | 400 |
| Mar 11 2024 | 3.29 | 0.09 | 2.81% | 3.19 | 3.30 | 3.13 | 0 |
| Mar 08 2024 | 3.20 | 0.01 | 0.31% | 3.33 | 3.33 | 3.15 | 0 |
| Mar 07 2024 | 3.19 | -0.01 | -0.31% | 3.20 | 3.27 | 3.11 | 0 |
| Mar 06 2024 | 3.20 | -0.06 | -1.84% | 3.39 | 3.39 | 3.14 | 0 |
| Mar 05 2024 | 3.26 | 0.04 | 1.24% | 3.27 | 3.31 | 3.16 | 0 |
| Mar 04 2024 | 3.22 | 0.02 | 0.63% | 3.34 | 3.34 | 3.05 | 0 |
| Mar 01 2024 | 3.20 | -0.01 | -0.31% | 3.37 | 3.37 | 3.13 | 0 |
| Feb 29 2024 | 3.21 | 0.07 | 2.23% | 3.29 | 3.29 | 3.10 | 0 |
| Feb 28 2024 | 3.14 | -0.01 | -0.32% | 3.20 | 3.20 | 2.98 | 0 |
| Feb 27 2024 | 3.15 | -0.17 | -5.12% | 3.35 | 3.38 | 2.985 | 0 |
| Feb 26 2024 | 3.32 | 0.14 | 4.40% | 3.23 | 3.39 | 3.22 | 800 |
