Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W825 20240621 18 | P1W825 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 5.17% | 5.29 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.07 | 5.06 | 5.28 | 5.29 | 5.03 |
P1W825 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W825 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.18 | 0.24 | 4.86% | 5.07 | 5.28 | 5.06 | 0 |
| May 09 2024 | 4.94 | 0.22 | 4.66% | 4.82 | 4.94 | 4.71 | 0 |
| May 08 2024 | 4.72 | -0.08 | -1.67% | 4.92 | 4.95 | 4.62 | 0 |
| May 07 2024 | 4.80 | 0.62 | 14.83% | 4.40 | 4.83 | 4.29 | 0 |
| May 06 2024 | 4.18 | 0.22 | 5.56% | 4.14 | 4.22 | 3.98 | 0 |
| May 03 2024 | 3.96 | -0.13 | -3.18% | 4.20 | 4.23 | 3.91 | 0 |
| May 02 2024 | 4.09 | 0.26 | 6.79% | 3.88 | 4.13 | 3.85 | 0 |
| Apr 30 2024 | 3.83 | -0.01 | -0.26% | 4.01 | 4.01 | 3.81 | 0 |
| Apr 29 2024 | 3.84 | 0.09 | 2.40% | 3.83 | 3.91 | 3.73 | 0 |
| Apr 26 2024 | 3.75 | 0.06 | 1.63% | 4.00 | 4.02 | 3.63 | 0 |
| Apr 25 2024 | 3.69 | -0.28 | -7.05% | 4.00 | 4.04 | 3.54 | 0 |
| Apr 24 2024 | 3.97 | -0.04 | -1.00% | 4.43 | 4.43 | 3.92 | 0 |
| Apr 23 2024 | 4.01 | 0.27 | 7.22% | 3.91 | 4.05 | 3.79 | 0 |
| Apr 22 2024 | 3.74 | 0.14 | 3.89% | 3.81 | 3.82 | 3.70 | 0 |
| Apr 19 2024 | 3.60 | 0.09 | 2.56% | 3.35 | 3.63 | 3.31 | 0 |
| Apr 18 2024 | 3.51 | 0.06 | 1.74% | 3.62 | 3.62 | 3.37 | 0 |
| Apr 17 2024 | 3.45 | 0.15 | 4.55% | 3.19 | 3.58 | 3.19 | 0 |
| Apr 16 2024 | 3.30 | -0.28 | -7.82% | 3.40 | 3.44 | 3.20 | 0 |
| Apr 15 2024 | 3.58 | -0.09 | -2.45% | 3.83 | 3.84 | 3.55 | 0 |
| Apr 12 2024 | 3.67 | 0.19 | 5.46% | 3.81 | 3.82 | 3.62 | 0 |
