Register for real-time alerts, custom portfolio, and market movers
P1W7Y0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 1.675 | 0.10 | 6.35% | 1.56 | 1.68 | 1.394 | 0 |
| May 31 2024 | 1.575 | -0.12 | -7.08% | 1.715 | 1.735 | 1.55 | 0 |
| May 30 2024 | 1.695 | 0.04 | 2.42% | 1.735 | 1.755 | 1.635 | 0 |
| May 29 2024 | 1.655 | 0.17 | 11.07% | 1.60 | 1.675 | 1.403 | 0 |
| May 28 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.57 | 1.46 | 0 |
| May 27 2024 | 1.50 | -0.17 | -9.91% | 1.70 | 1.705 | 1.50 | 0 |
| May 24 2024 | 1.665 | 0.07 | 4.39% | 1.715 | 1.72 | 1.635 | 0 |
| May 23 2024 | 1.595 | 0.00 | 0.00% | 1.665 | 1.69 | 1.525 | 0 |
| May 22 2024 | 1.595 | 0.13 | 9.02% | 1.51 | 1.69 | 1.505 | 0 |
| May 21 2024 | 1.463 | 0.11 | 7.97% | 1.484 | 1.565 | 1.42 | 0 |
| May 20 2024 | 1.355 | -0.07 | -4.85% | 1.298 | 1.374 | 1.201 | 0 |
| May 17 2024 | 1.424 | -0.04 | -2.40% | 1.474 | 1.51 | 1.41 | 0 |
| May 16 2024 | 1.459 | 0.29 | 24.28% | 1.555 | 1.585 | 1.441 | 0 |
| May 15 2024 | 1.174 | 0.09 | 8.60% | 1.071 | 1.259 | 1.041 | 0 |
| May 14 2024 | 1.081 | 0.01 | 0.93% | 1.18 | 1.18 | 1.011 | 0 |
| May 13 2024 | 1.071 | -0.03 | -2.64% | 1.147 | 1.153 | 1.043 | 0 |
| May 10 2024 | 1.10 | -0.17 | -13.11% | 1.306 | 1.306 | 1.022 | 500 |
| May 09 2024 | 1.266 | -0.09 | -6.43% | 1.444 | 1.453 | 1.241 | 0 |
| May 08 2024 | 1.353 | 0.04 | 3.12% | 1.386 | 1.505 | 1.341 | 0 |
| May 07 2024 | 1.312 | -0.10 | -6.82% | 1.448 | 1.449 | 1.312 | 0 |
| May 06 2024 | 1.408 | -0.16 | -10.03% | 1.52 | 1.54 | 1.364 | 0 |
| May 03 2024 | 1.565 | 0.11 | 7.78% | 1.53 | 1.595 | 1.444 | 0 |
| May 02 2024 | 1.452 | 0.31 | 26.81% | 1.146 | 1.51 | 1.146 | 0 |
| Apr 30 2024 | 1.145 | 0.11 | 10.52% | 1.082 | 1.153 | 0.902 | 0 |
| Apr 29 2024 | 1.036 | 0.00 | -0.38% | 1.041 | 1.068 | 0.938 | 0 |
| Apr 26 2024 | 1.04 | 0.01 | 1.07% | 0.989 | 1.091 | 0.924 | 0 |
| Apr 25 2024 | 1.029 | -0.04 | -3.92% | 1.113 | 1.113 | 0.901 | 4,000 |
| Apr 24 2024 | 1.071 | 0.26 | 32.71% | 0.669 | 1.096 | 0.669 | 0 |
| Apr 23 2024 | 0.807 | -0.157 | -16.29% | 0.964 | 0.991 | 0.807 | 0 |
| Apr 22 2024 | 0.964 | -0.084 | -8.02% | 0.882 | 1.081 | 0.882 | 0 |
| Apr 19 2024 | 1.048 | -0.02 | -2.06% | 1.225 | 1.243 | 1.033 | 0 |
| Apr 18 2024 | 1.07 | 0.12 | 12.51% | 0.986 | 1.174 | 0.967 | 0 |
| Apr 17 2024 | 0.951 | -0.117 | -10.96% | 1.223 | 1.23 | 0.943 | 0 |
| Apr 16 2024 | 1.068 | 0.28 | 35.88% | 0.869 | 1.108 | 0.863 | 889 |
| Apr 15 2024 | 0.786 | 0.161 | 25.76% | 0.709 | 0.79 | 0.587 | 0 |
| Apr 12 2024 | 0.625 | -0.317 | -33.65% | 0.823 | 0.844 | 0.538 | 0 |
| Apr 11 2024 | 0.942 | 0.043 | 4.78% | 0.965 | 0.987 | 0.652 | 889 |
| Apr 10 2024 | 0.899 | 0.04 | 4.66% | 0.867 | 0.955 | 0.718 | 1,224 |
| Apr 09 2024 | 0.859 | 0.054 | 6.71% | 0.802 | 0.863 | 0.664 | 0 |
| Apr 08 2024 | 0.805 | 0.008 | 1.00% | 0.721 | 0.904 | 0.721 | 0 |
| Apr 05 2024 | 0.797 | -0.148 | -15.66% | 0.749 | 0.813 | 0.692 | 0 |
| Apr 04 2024 | 0.945 | -0.152 | -13.86% | 1.144 | 1.146 | 0.888 | 500 |
| Apr 03 2024 | 1.097 | -0.11 | -8.81% | 1.279 | 1.279 | 1.084 | 0 |
| Apr 02 2024 | 1.203 | -0.37 | -23.38% | 1.60 | 1.61 | 1.10 | 0 |
| Mar 28 2024 | 1.57 | -0.05 | -3.09% | 1.69 | 1.70 | 1.50 | 0 |
| Mar 27 2024 | 1.62 | -0.02 | -1.22% | 1.71 | 1.72 | 1.59 | 0 |
| Mar 26 2024 | 1.64 | -0.02 | -0.91% | 1.65 | 1.71 | 1.61 | 0 |
| Mar 25 2024 | 1.655 | -0.14 | -7.54% | 1.875 | 1.875 | 1.635 | 0 |
| Mar 22 2024 | 1.79 | -0.02 | -0.83% | 1.93 | 1.93 | 1.79 | 0 |
| Mar 21 2024 | 1.805 | -0.08 | -3.99% | 1.82 | 1.855 | 1.735 | 0 |
| Mar 20 2024 | 1.88 | 0.28 | 17.50% | 1.79 | 1.925 | 1.745 | 2,000 |
| Mar 19 2024 | 1.60 | -0.33 | -17.10% | 1.95 | 1.975 | 1.575 | 4,000 |
| Mar 18 2024 | 1.93 | 0.04 | 2.39% | 1.705 | 2.02 | 1.705 | 0 |
| Mar 15 2024 | 1.885 | 0.03 | 1.89% | 1.84 | 1.915 | 1.68 | 0 |
| Mar 14 2024 | 1.85 | 0.39 | 26.28% | 1.515 | 1.855 | 1.246 | 0 |
| Mar 13 2024 | 1.465 | -0.24 | -14.08% | 1.735 | 1.745 | 1.428 | 0 |
| Mar 12 2024 | 1.705 | -0.11 | -5.80% | 1.735 | 1.795 | 1.645 | 0 |
| Mar 11 2024 | 1.81 | 0.13 | 7.74% | 1.665 | 1.855 | 1.665 | 0 |
| Mar 08 2024 | 1.68 | -0.05 | -2.61% | 1.64 | 1.695 | 1.59 | 0 |
| Mar 07 2024 | 1.725 | -0.01 | -0.29% | 1.785 | 1.80 | 1.725 | 0 |
| Mar 06 2024 | 1.73 | -0.16 | -8.22% | 1.915 | 1.925 | 1.675 | 0 |
