Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W7Y0 20240621 16.1 | P1W7Y0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.143 | -10.78% | 1.184 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.306 | 1.022 | 1.306 | 1.184 | 1.327 |
P1W7Y0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7Y0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.10 | -0.17 | -13.11% | 1.306 | 1.306 | 1.022 | 500 |
| May 09 2024 | 1.266 | -0.09 | -6.43% | 1.444 | 1.453 | 1.241 | 0 |
| May 08 2024 | 1.353 | 0.04 | 3.12% | 1.386 | 1.505 | 1.341 | 0 |
| May 07 2024 | 1.312 | -0.10 | -6.82% | 1.448 | 1.449 | 1.312 | 0 |
| May 06 2024 | 1.408 | -0.16 | -10.03% | 1.52 | 1.54 | 1.364 | 0 |
| May 03 2024 | 1.565 | 0.11 | 7.78% | 1.53 | 1.595 | 1.444 | 0 |
| May 02 2024 | 1.452 | 0.31 | 26.81% | 1.146 | 1.51 | 1.146 | 0 |
| Apr 30 2024 | 1.145 | 0.11 | 10.52% | 1.082 | 1.153 | 0.902 | 0 |
| Apr 29 2024 | 1.036 | 0.00 | -0.38% | 1.041 | 1.068 | 0.938 | 0 |
| Apr 26 2024 | 1.04 | 0.01 | 1.07% | 0.989 | 1.091 | 0.924 | 0 |
| Apr 25 2024 | 1.029 | -0.04 | -3.92% | 1.113 | 1.113 | 0.901 | 4,000 |
| Apr 24 2024 | 1.071 | 0.26 | 32.71% | 0.669 | 1.096 | 0.669 | 0 |
| Apr 23 2024 | 0.807 | -0.157 | -16.29% | 0.964 | 0.991 | 0.807 | 0 |
| Apr 22 2024 | 0.964 | -0.084 | -8.02% | 0.882 | 1.081 | 0.882 | 0 |
| Apr 19 2024 | 1.048 | -0.02 | -2.06% | 1.225 | 1.243 | 1.033 | 0 |
| Apr 18 2024 | 1.07 | 0.12 | 12.51% | 0.986 | 1.174 | 0.967 | 0 |
| Apr 17 2024 | 0.951 | -0.117 | -10.96% | 1.223 | 1.23 | 0.943 | 0 |
| Apr 16 2024 | 1.068 | 0.28 | 35.88% | 0.869 | 1.108 | 0.863 | 889 |
| Apr 15 2024 | 0.786 | 0.161 | 25.76% | 0.709 | 0.79 | 0.587 | 0 |
| Apr 12 2024 | 0.625 | -0.317 | -33.65% | 0.823 | 0.844 | 0.538 | 0 |
