Register for real-time alerts, custom portfolio, and market movers
P1W7W4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.16 | -0.08 | -6.15% | 1.12 | 1.185 | 1.101 | 0 |
| May 23 2024 | 1.236 | 0.00 | 0.24% | 1.164 | 1.298 | 1.146 | 0 |
| May 22 2024 | 1.233 | -0.13 | -9.34% | 1.429 | 1.429 | 1.139 | 0 |
| May 21 2024 | 1.36 | -0.11 | -7.36% | 1.455 | 1.455 | 1.264 | 1,000 |
| May 20 2024 | 1.468 | 0.07 | 4.93% | 1.525 | 1.63 | 1.449 | 1,000 |
| May 17 2024 | 1.399 | 0.02 | 1.82% | 1.515 | 1.515 | 1.359 | 0 |
| May 16 2024 | 1.374 | -0.29 | -17.48% | 1.278 | 1.398 | 1.248 | 1,000 |
| May 15 2024 | 1.665 | -0.10 | -5.67% | 1.775 | 1.805 | 1.58 | 0 |
| May 14 2024 | 1.765 | -0.02 | -1.12% | 1.80 | 1.85 | 1.735 | 0 |
| May 13 2024 | 1.785 | 0.03 | 2.00% | 1.825 | 1.88 | 1.695 | 0 |
| May 10 2024 | 1.75 | 0.16 | 10.06% | 1.66 | 1.835 | 1.66 | 10,000 |
| May 09 2024 | 1.59 | 0.09 | 6.00% | 1.525 | 1.605 | 1.485 | 0 |
| May 08 2024 | 1.50 | -0.05 | -3.23% | 1.58 | 1.60 | 1.354 | 0 |
| May 07 2024 | 1.55 | 0.09 | 5.95% | 1.535 | 1.555 | 1.439 | 0 |
| May 06 2024 | 1.463 | 0.16 | 12.11% | 1.464 | 1.505 | 1.341 | 0 |
| May 03 2024 | 1.305 | -0.13 | -8.74% | 1.465 | 1.545 | 1.285 | 10,000 |
| May 02 2024 | 1.43 | -0.31 | -17.82% | 1.88 | 1.88 | 1.375 | 500 |
| Apr 30 2024 | 1.74 | -0.12 | -6.20% | 1.925 | 2.03 | 1.73 | 0 |
| Apr 29 2024 | 1.855 | -0.01 | -0.54% | 1.98 | 1.98 | 1.85 | 0 |
| Apr 26 2024 | 1.865 | -0.01 | -0.53% | 2.03 | 2.04 | 1.83 | 0 |
| Apr 25 2024 | 1.875 | 0.05 | 2.74% | 1.91 | 2.02 | 1.795 | 0 |
| Apr 24 2024 | 1.825 | -0.30 | -13.92% | 2.27 | 2.27 | 1.805 | 0 |
| Apr 23 2024 | 2.12 | 0.15 | 7.34% | 2.065 | 2.12 | 1.935 | 0 |
| Apr 22 2024 | 1.975 | 0.11 | 5.90% | 2.15 | 2.15 | 1.84 | 0 |
| Apr 19 2024 | 1.865 | 0.01 | 0.54% | 1.80 | 1.925 | 1.665 | 0 |
| Apr 18 2024 | 1.855 | -0.12 | -6.08% | 2.07 | 2.07 | 1.735 | 0 |
| Apr 17 2024 | 1.975 | 0.13 | 7.05% | 1.805 | 1.98 | 1.785 | 0 |
| Apr 16 2024 | 1.845 | -0.29 | -13.58% | 2.045 | 2.055 | 1.80 | 150 |
| Apr 15 2024 | 2.135 | -0.18 | -7.78% | 2.36 | 2.49 | 2.135 | 0 |
| Apr 12 2024 | 2.315 | 0.35 | 17.81% | 2.105 | 2.41 | 2.08 | 0 |
| Apr 11 2024 | 1.965 | -0.06 | -2.72% | 2.03 | 2.255 | 1.93 | 0 |
| Apr 10 2024 | 2.02 | -0.02 | -0.98% | 2.165 | 2.21 | 1.965 | 4,000 |
| Apr 09 2024 | 2.04 | -0.09 | -4.23% | 2.25 | 2.265 | 2.04 | 0 |
| Apr 08 2024 | 2.13 | -0.01 | -0.23% | 2.335 | 2.335 | 2.01 | 0 |
| Apr 05 2024 | 2.135 | 0.17 | 8.65% | 2.145 | 2.235 | 2.10 | 250 |
| Apr 04 2024 | 1.965 | 0.17 | 9.17% | 1.865 | 2.015 | 1.81 | 1,000 |
| Apr 03 2024 | 1.80 | 0.11 | 6.19% | 1.735 | 1.81 | 1.635 | 0 |
| Apr 02 2024 | 1.695 | 0.36 | 27.16% | 1.416 | 1.795 | 1.416 | 250 |
| Mar 28 2024 | 1.333 | 0.04 | 3.49% | 1.326 | 1.392 | 1.262 | 0 |
| Mar 27 2024 | 1.288 | 0.02 | 1.66% | 1.198 | 1.319 | 1.183 | 0 |
| Mar 26 2024 | 1.267 | 0.01 | 0.72% | 1.363 | 1.364 | 1.196 | 0 |
| Mar 25 2024 | 1.258 | 0.13 | 11.03% | 1.158 | 1.278 | 1.146 | 0 |
| Mar 22 2024 | 1.133 | 0.01 | 1.07% | 1.103 | 1.133 | 1.003 | 0 |
| Mar 21 2024 | 1.121 | 0.08 | 7.27% | 1.203 | 1.203 | 1.071 | 0 |
| Mar 20 2024 | 1.045 | -0.27 | -20.29% | 1.137 | 1.167 | 1.008 | 0 |
| Mar 19 2024 | 1.311 | 0.31 | 30.71% | 1.086 | 1.334 | 1.00 | 0 |
| Mar 18 2024 | 1.003 | -0.04 | -3.37% | 1.318 | 1.32 | 0.918 | 1,115 |
| Mar 15 2024 | 1.038 | -0.04 | -3.62% | 1.198 | 1.221 | 1.029 | 0 |
| Mar 14 2024 | 1.077 | -0.37 | -25.52% | 1.525 | 1.68 | 1.077 | 0 |
| Mar 13 2024 | 1.446 | 0.23 | 19.01% | 1.299 | 1.486 | 1.222 | 0 |
| Mar 12 2024 | 1.215 | 0.09 | 7.62% | 1.20 | 1.264 | 1.134 | 0 |
| Mar 11 2024 | 1.129 | -0.10 | -8.29% | 1.362 | 1.362 | 1.079 | 450 |
| Mar 08 2024 | 1.231 | 0.04 | 3.36% | 1.283 | 1.32 | 1.223 | 0 |
| Mar 07 2024 | 1.191 | -0.01 | -0.92% | 1.159 | 1.197 | 1.139 | 0 |
| Mar 06 2024 | 1.202 | 0.15 | 14.04% | 1.14 | 1.244 | 1.12 | 1,800 |
| Mar 05 2024 | 1.054 | 0.09 | 9.22% | 0.974 | 1.066 | 0.888 | 0 |
| Mar 04 2024 | 0.965 | 0.044 | 4.78% | 0.906 | 1.035 | 0.906 | 0 |
| Mar 01 2024 | 0.921 | 0.061 | 7.09% | 0.955 | 0.955 | 0.835 | 0 |
| Feb 29 2024 | 0.86 | -0.114 | -11.70% | 1.03 | 1.03 | 0.836 | 0 |
| Feb 28 2024 | 0.974 | -0.006 | -0.61% | 1.042 | 1.056 | 0.939 | 0 |
| Feb 27 2024 | 0.98 | 0.085 | 9.50% | 0.887 | 0.985 | 0.874 | 0 |
| Feb 26 2024 | 0.895 | 0.01 | 1.13% | 0.94 | 0.946 | 0.798 | 0 |
