Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W7W4 20240621 13.3 | P1W7W4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 9.88% | 1.78 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.66 | 1.66 | 1.835 | 1.78 | 1.62 |
P1W7W4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7W4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.75 | 0.16 | 10.06% | 1.66 | 1.835 | 1.66 | 10,000 |
| May 09 2024 | 1.59 | 0.09 | 6.00% | 1.525 | 1.605 | 1.485 | 0 |
| May 08 2024 | 1.50 | -0.05 | -3.23% | 1.58 | 1.60 | 1.354 | 0 |
| May 07 2024 | 1.55 | 0.09 | 5.95% | 1.535 | 1.555 | 1.439 | 0 |
| May 06 2024 | 1.463 | 0.16 | 12.11% | 1.464 | 1.505 | 1.341 | 0 |
| May 03 2024 | 1.305 | -0.13 | -8.74% | 1.465 | 1.545 | 1.285 | 10,000 |
| May 02 2024 | 1.43 | -0.31 | -17.82% | 1.88 | 1.88 | 1.375 | 500 |
| Apr 30 2024 | 1.74 | -0.12 | -6.20% | 1.925 | 2.03 | 1.73 | 0 |
| Apr 29 2024 | 1.855 | -0.01 | -0.54% | 1.98 | 1.98 | 1.85 | 0 |
| Apr 26 2024 | 1.865 | -0.01 | -0.53% | 2.03 | 2.04 | 1.83 | 0 |
| Apr 25 2024 | 1.875 | 0.05 | 2.74% | 1.91 | 2.02 | 1.795 | 0 |
| Apr 24 2024 | 1.825 | -0.30 | -13.92% | 2.27 | 2.27 | 1.805 | 0 |
| Apr 23 2024 | 2.12 | 0.15 | 7.34% | 2.065 | 2.12 | 1.935 | 0 |
| Apr 22 2024 | 1.975 | 0.11 | 5.90% | 2.15 | 2.15 | 1.84 | 0 |
| Apr 19 2024 | 1.865 | 0.01 | 0.54% | 1.80 | 1.925 | 1.665 | 0 |
| Apr 18 2024 | 1.855 | -0.12 | -6.08% | 2.07 | 2.07 | 1.735 | 0 |
| Apr 17 2024 | 1.975 | 0.13 | 7.05% | 1.805 | 1.98 | 1.785 | 0 |
| Apr 16 2024 | 1.845 | -0.29 | -13.58% | 2.045 | 2.055 | 1.80 | 150 |
| Apr 15 2024 | 2.135 | -0.18 | -7.78% | 2.36 | 2.49 | 2.135 | 0 |
| Apr 12 2024 | 2.315 | 0.35 | 17.81% | 2.105 | 2.41 | 2.08 | 0 |
| Apr 11 2024 | 1.965 | -0.06 | -2.72% | 2.03 | 2.255 | 1.93 | 0 |
