Register for streaming realtime charts, analysis tools, and prices.
P1W7U8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.646 | 0.041 | 6.78% | 0.649 | 0.656 | 0.607 | 0 |
| May 23 2024 | 0.605 | 0.075 | 14.15% | 0.529 | 0.637 | 0.526 | 0 |
| May 22 2024 | 0.53 | 0.07 | 15.22% | 0.482 | 0.58 | 0.463 | 0 |
| May 21 2024 | 0.46 | 0.006 | 1.32% | 0.487 | 0.544 | 0.443 | 0 |
| May 20 2024 | 0.454 | 0.051 | 12.66% | 0.436 | 0.454 | 0.378 | 0 |
| May 17 2024 | 0.403 | 0.021 | 5.50% | 0.431 | 0.439 | 0.368 | 0 |
| May 16 2024 | 0.382 | 0.016 | 4.37% | 0.394 | 0.402 | 0.345 | 0 |
| May 15 2024 | 0.366 | -0.119 | -24.54% | 0.493 | 0.493 | 0.355 | 0 |
| May 14 2024 | 0.485 | 0.036 | 8.02% | 0.47 | 0.485 | 0.422 | 0 |
| May 13 2024 | 0.449 | 0.001 | 0.22% | 0.507 | 0.523 | 0.438 | 0 |
| May 10 2024 | 0.448 | -0.247 | -35.54% | 0.576 | 0.576 | 0.448 | 0 |
| May 09 2024 | 0.695 | -0.033 | -4.53% | 0.767 | 0.767 | 0.684 | 0 |
| May 08 2024 | 0.728 | -0.071 | -8.89% | 0.839 | 0.843 | 0.722 | 0 |
| May 07 2024 | 0.799 | -0.047 | -5.56% | 0.838 | 0.864 | 0.796 | 0 |
| May 06 2024 | 0.846 | -0.073 | -7.94% | 0.935 | 0.943 | 0.83 | 0 |
| May 03 2024 | 0.919 | 0.008 | 0.88% | 0.93 | 0.948 | 0.868 | 0 |
| May 02 2024 | 0.911 | -0.062 | -6.37% | 1.001 | 1.01 | 0.882 | 0 |
| Apr 30 2024 | 0.973 | -0.005 | -0.51% | 0.992 | 0.994 | 0.918 | 0 |
| Apr 29 2024 | 0.978 | -0.073 | -6.95% | 1.057 | 1.063 | 0.949 | 0 |
| Apr 26 2024 | 1.051 | -0.07 | -6.16% | 1.082 | 1.101 | 1.033 | 0 |
| Apr 25 2024 | 1.12 | 0.03 | 2.47% | 1.115 | 1.177 | 1.064 | 0 |
| Apr 24 2024 | 1.093 | 0.05 | 5.10% | 1.041 | 1.111 | 1.041 | 0 |
| Apr 23 2024 | 1.04 | -0.08 | -6.89% | 1.13 | 1.13 | 1.031 | 0 |
| Apr 22 2024 | 1.117 | -0.09 | -7.38% | 1.184 | 1.25 | 1.113 | 0 |
| Apr 19 2024 | 1.206 | -0.07 | -5.56% | 1.367 | 1.367 | 1.204 | 0 |
| Apr 18 2024 | 1.277 | -0.10 | -7.13% | 1.362 | 1.381 | 1.275 | 0 |
| Apr 17 2024 | 1.375 | 0.01 | 1.10% | 1.381 | 1.398 | 1.319 | 0 |
| Apr 16 2024 | 1.36 | 0.06 | 4.78% | 1.355 | 1.38 | 1.286 | 0 |
| Apr 15 2024 | 1.298 | 0.01 | 0.54% | 1.277 | 1.298 | 1.252 | 0 |
| Apr 12 2024 | 1.291 | -0.16 | -11.09% | 1.41 | 1.413 | 1.243 | 0 |
| Apr 11 2024 | 1.452 | -0.01 | -0.62% | 1.467 | 1.473 | 1.376 | 0 |
| Apr 10 2024 | 1.461 | 0.13 | 9.93% | 1.351 | 1.483 | 1.298 | 1,000 |
| Apr 09 2024 | 1.329 | 0.09 | 7.61% | 1.256 | 1.333 | 1.226 | 0 |
| Apr 08 2024 | 1.235 | 0.00 | -0.24% | 1.257 | 1.257 | 1.202 | 0 |
| Apr 05 2024 | 1.238 | 0.14 | 13.16% | 1.166 | 1.247 | 1.132 | 0 |
| Apr 04 2024 | 1.094 | -0.05 | -4.20% | 1.182 | 1.182 | 1.077 | 0 |
| Apr 03 2024 | 1.142 | 0.00 | 0.26% | 1.173 | 1.174 | 1.129 | 0 |
| Apr 02 2024 | 1.139 | 0.12 | 11.34% | 1.027 | 1.139 | 1.001 | 0 |
| Mar 28 2024 | 1.023 | 0.03 | 3.44% | 0.99 | 1.023 | 0.967 | 0 |
| Mar 27 2024 | 0.989 | -0.051 | -4.90% | 1.081 | 1.081 | 0.989 | 0 |
| Mar 26 2024 | 1.04 | -0.02 | -2.07% | 1.021 | 1.05 | 0.981 | 0 |
| Mar 25 2024 | 1.062 | 0.01 | 1.24% | 1.033 | 1.093 | 1.033 | 0 |
| Mar 22 2024 | 1.049 | -0.01 | -1.22% | 0.996 | 1.155 | 0.984 | 0 |
| Mar 21 2024 | 1.062 | 0.03 | 2.71% | 1.019 | 1.062 | 0.98 | 0 |
| Mar 20 2024 | 1.034 | -0.02 | -1.99% | 1.079 | 1.082 | 1.009 | 0 |
| Mar 19 2024 | 1.055 | 0.00 | -0.38% | 1.10 | 1.138 | 1.055 | 0 |
| Mar 18 2024 | 1.059 | 0.08 | 7.62% | 1.023 | 1.083 | 0.979 | 0 |
| Mar 15 2024 | 0.984 | -0.018 | -1.80% | 1.014 | 1.015 | 0.947 | 0 |
| Mar 14 2024 | 1.002 | 0.07 | 7.40% | 0.94 | 1.013 | 0.907 | 0 |
| Mar 13 2024 | 0.933 | -0.036 | -3.72% | 0.995 | 0.995 | 0.895 | 0 |
| Mar 12 2024 | 0.969 | 0.007 | 0.73% | 0.969 | 0.988 | 0.941 | 0 |
| Mar 11 2024 | 0.962 | -0.029 | -2.93% | 1.043 | 1.054 | 0.923 | 0 |
| Mar 08 2024 | 0.991 | -0.009 | -0.90% | 1.013 | 1.039 | 0.961 | 0 |
| Mar 07 2024 | 1.00 | -0.026 | -2.53% | 1.059 | 1.059 | 0.958 | 0 |
| Mar 06 2024 | 1.026 | -0.07 | -6.47% | 1.12 | 1.125 | 0.992 | 0 |
| Mar 05 2024 | 1.097 | -0.12 | -9.93% | 1.254 | 1.254 | 1.087 | 1,000 |
| Mar 04 2024 | 1.218 | 0.00 | 0.08% | 1.237 | 1.241 | 1.181 | 0 |
| Mar 01 2024 | 1.217 | -0.01 | -0.41% | 1.251 | 1.259 | 1.18 | 0 |
| Feb 29 2024 | 1.222 | -0.03 | -2.08% | 1.225 | 1.242 | 1.204 | 0 |
| Feb 28 2024 | 1.248 | 0.06 | 5.41% | 1.246 | 1.268 | 1.184 | 0 |
| Feb 27 2024 | 1.184 | -0.03 | -2.31% | 1.266 | 1.266 | 1.181 | 0 |
| Feb 26 2024 | 1.212 | 0.05 | 4.75% | 1.174 | 1.217 | 1.168 | 0 |
